BRKR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-58,W-47,M-46 200: 69.16  100: 67.35
50: 65.16 21: 64.83		 No 67.83 67.83 September 18, 2024
D-52,W-45,M-45 200: 69.13  100: 67.36
50: 65.09 21: 64.63		 No 65.62 65.62 September 17, 2024
D-53,W-16,M-45 200: 69.17  100: 67.41
50: 65.09 21: 64.58		 No 66.36 66.36 September 16, 2024
D-54,W-46,M-45 200: 69.11  100: 67.46
50: 65.09 21: 64.51		 No 65.74 65.74 September 13, 2024
D-51,W-44,M-45 200: 69.09  100: 67.5
50: 65.06 21: 64.39		 No 65.57 65.57 September 12, 2024
D-48,W-43,M-44 200: 69.08  100: 67.55
50: 65.08 21: 64.35		 No 64.09 64.09 September 11, 2024
D-45,W-42,M-44 200: 69.07  100: 67.63
50: 65.12 21: 64.39		 No 64.36 64.36 September 10, 2024
D-45,W-42,M-44 200: 69.13  100: 67.71
50: 65.19 21: 64.51		 No 65.21 65.21 September 9, 2024
D-48,W-43,M-44 200: 69.08  100: 67.8
50: 65.27 21: 64.62		 No 66.13 66.13 September 6, 2024
D-52,W-45,M-45 200: 70.65  100: 68.02
50: 65.32 21: 64.69		 No 65.47 65.47 September 5, 2024
D-49,W-43,M-44 200: 70.71  100: 68.07
50: 65.32 21: 64.62		 No 65.54 65.54 September 4, 2024
D-54,W-45,M-45 200: 70.77  100: 68.15
50: 65.36 21: 64.64		 No 67.5 67.5 September 3, 2024
D-60,W-47,M-46 200: 70.84  100: 68.2
50: 65.34 21: 64.53		 No 67.81 67.81 August 30, 2024
D-61,W-48,M-47 200: 70.88  100: 68.22
50: 65.27 21: 64.25		 No 68.82 68.82 August 29, 2024
D-51,W-43,M-45 200: 70.91  100: 68.23
50: 65.17 21: 63.9		 No 65.12 65.12 August 28, 2024
D-49,W-42,M-45 200: 70.98  100: 68.3
50: 65.2 21: 63.85		 No 64.23 64.23 August 27, 2024
D-49,W-43,M-44 200: 71.05  100: 68.39
50: 65.25 21: 63.83		 No 64.67 64.67 August 26, 2024
D-50,W-43,M-45 200: 71.12  100: 68.48
50: 65.31 21: 63.83		 No 64.86 64.86 August 23, 2024
D-49,W-42,M-44 200: 71.19  100: 68.57
50: 65.35 21: 63.79		 No 65.95 65.95 August 22, 2024
D-53,W-44,M-45 200: 71.26  100: 68.67
50: 65.42 21: 63.8		 No 65.72 65.72 August 21, 2024
D-53,W-44,M-45 200: 71.33  100: 68.74
50: 65.44 21: 63.67		 No 66.01 66.01 August 20, 2024
D-53,W-42,M-45 200: 71.39  100: 68.81
50: 65.45 21: 63.52		 No 65.11 65.11 August 19, 2024
D-49,W-42,M-44 200: 71.46  100: 68.89
50: 65.47 21: 63.35		 No 63.67 63.67 August 16, 2024
D-48,W-42,M-44 200: 71.54  100: 69
50: 65.55 21: 63.34		 No 63.46 63.46 August 15, 2024
D-43,W-39,M-43 200: 71.62  100: 69.12
50: 65.64 21: 63.36		 No 61.89 61.89 August 14, 2024
D-42,W-39,M-43 200: 71.72  100: 69.27
50: 65.81 21: 63.55		 No 61.87 61.87 August 13, 2024
D-39,W-39,M-43 200: 71.83  100: 69.43
50: 65.99 21: 63.78		 No 62.24 62.24 August 12, 2024
D-43,W-39,M-43 200: 71.94  100: 69.61
50: 66.22 21: 64.14		 No 64.22 64.22 August 9, 2024
D-46,W-42,M-45 200: 72.04  100: 69.77
50: 66.39 21: 64.36		 No 63.53 63.53 August 8, 2024
D-36,W-38,M-43 200: 72.12  100: 69.9
50: 66.52 21: 64.47		 No 63.32 63.32 August 7, 2024
D-40,W-40,M-44 200: 72.24  100: 70.09
50: 66.77 21: 64.91		 No 69.23 69.23 August 6, 2024
D-44,W-43,M-44 200: 72.34  100: 70.25
50: 66.96 21: 65.2		 No 64.33 64.33 August 5, 2024
D-51,W-44,M-45 200: 72.42  100: 70.39
50: 67.1 21: 65.38		 No 67.23 67.23 August 2, 2024
D-60,W-46,M-46 200: 72.48  100: 70.48
50: 67.15 21: 65.32		 No 69.88 69.88 August 1, 2024
D-61,W-46,M-46 200: 72.51  100: 70.52
50: 67.1 21: 65.01		 No 70.58 70.58 July 31, 2024
D-57,W-44,M-45 200: 72.59  100: 70.61
50: 67.01 21: 64.29		 No 67.11 67.11 July 29, 2024
D-57,W-45,M-45 200: 72.63  100: 70.69
50: 67.01 21: 64.01		 No 67.31 67.31 July 26, 2024
D-49,W-41,M-43 200: 72.68  100: 70.76
50: 67.02 21: 63.72		 No 66.13 66.13 July 25, 2024
D-49,W-41,M-44 200: 72.75  100: 70.9
50: 67.13 21: 63.67		 No 64.83 64.83 July 24, 2024
D-42,W-38,M-42 200: 72.83  100: 71.03
50: 67.26 21: 63.62		 No 64.84 64.84 July 23, 2024
D-45,W-38,M-43 200: 72.94  100: 71.21
50: 67.47 21: 63.78		 No 63.24 63.24 July 22, 2024
D-40,W-38,M-42 200: 73.01  100: 71.38
50: 67.65 21: 63.85		 No 63.24 63.24 July 19, 2024
D-42,W-38,M-42 200: 73.11  100: 71.57
50: 67.88 21: 64.06		 No 65 65 July 18, 2024
D-46,W-40,M-43 200: 73.2  100: 71.75
50: 68.1 21: 64.22		 No 66.34 66.34 July 17, 2024
D-54,W-43,M-45 200: 73.3  100: 71.91
50: 68.27 21: 64.24		 No 66.51 66.51 July 16, 2024
D-43,W-40,M-43 200: 73.37  100: 72.02
50: 68.35 21: 64.02		 No 65.43 65.43 July 15, 2024
D-48,W-40,M-44 200: 73.44  100: 72.19
50: 68.55 21: 64.09		 No 65.49 65.49 July 12, 2024
D-44,W-39,M-43 200: 73.51  100: 72.34
50: 68.7 21: 64.02		 No 64.53 64.53 July 11, 2024
D-30,W-36,M-42 200: 73.59  100: 72.52
50: 68.91 21: 64.05		 No 61.75 61.75 July 10, 2024
D-30,W-36,M-42 200: 73.7  100: 72.75
50: 69.22 21: 64.35		 No 62.69 62.69 July 9, 2024
D-33,W-36,M-42 200: 73.83  100: 72.98
50: 69.55 21: 64.68		 No 62.64 62.64 July 8, 2024
D-30,W-36,M-42 200: 73.92  100: 73.2
50: 69.85 21: 64.94		 No 62.36 62.36 July 5, 2024
D-30,W-36,M-42 200: 74.02  100: 73.43
50: 70.18 21: 65.28		 No 62.31 62.31 July 3, 2024
D-29,W-36,M-42 200: 74.14  100: 73.66
50: 70.52 21: 65.65		 No 62.92 62.92 July 2, 2024
D-31,W-38,M-44 200: 74.27  100: 73.91
50: 70.89 21: 66.07		 No 64.42 64.42 July 1, 2024
D-34,W-38,M-44 200: 74.37  100: 74.14
50: 71.24 21: 66.46		 No 65.08 65.08 June 28, 2024
D-35,W-38,M-44 200: 74.46  100: 74.35
50: 71.54 21: 66.74		 No 65.29 65.29 June 27, 2024
D-38,W-39,M-45 200: 74.55  100: 74.55
50: 71.84 21: 67.01		 No 65.76 65.76 June 26, 2024
D-37,W-39,M-45 200: 74.65  100: 74.74
50: 72.1 21: 67.19		 No 65.82 65.82 June 25, 2024
D-38,W-40,M-45 200: 74.74  100: 74.94
50: 72.4 21: 67.43		 No 66.75 66.75 June 24, 2024
D-39,W-40,M-45 200: 74.81  100: 75.13
50: 72.68 21: 67.64		 No 67.08 67.08 June 21, 2024
D-41,W-40,M-45 200: 74.89  100: 75.31
50: 72.95 21: 67.81		 No 67.41 67.41 June 20, 2024
D-41,W-41,M-46 200: 74.95  100: 75.49
50: 73.22 21: 67.94		 No 66.84 66.84 June 18, 2024
D-34,W-38,M-45 200: 75.03  100: 75.66
50: 73.48 21: 68.06		 No 65.98 65.98 June 17, 2024
D-33,W-38,M-44 200: 75.1  100: 75.88
50: 73.83 21: 68.4		 No 65.48 65.48 June 14, 2024
D-34,W-39,M-45 200: 75.2  100: 76.11
50: 74.21 21: 68.81		 No 66.48 66.48 June 13, 2024
D-35,W-40,M-45 200: 75.4  100: 76.57
50: 74.99 21: 69.67		 No 66.38 66.38 June 12, 2024
D-30,W-38,M-44 200: 75.37  100: 76.54
50: 74.92 21: 69.51		 No 65.02 65.02 June 11, 2024
D-31,W-38,M-45 200: 75.47  100: 76.78
50: 75.35 21: 70.04		 No 65.14 65.14 June 10, 2024
D-30,W-38,M-44 200: 75.55  100: 77.02
50: 75.77 21: 70.57		 No 66.23 66.23 June 7, 2024
D-30,W-39,M-45 200: 75.65  100: 77.27
50: 76.22 21: 71.19		 No 65.28 65.28 June 6, 2024
D-26,W-37,M-44 200: 75.75  100: 77.52
50: 76.68 21: 71.85		 No 64.62 64.62 June 5, 2024
D-26,W-37,M-44 200: 75.86  100: 77.8
50: 77.22 21: 72.72		 No 64.93 64.93 June 4, 2024
D-27,W-38,M-44 200: 75.98  100: 78.08
50: 77.77 21: 73.67		 No 66.88 66.88 June 3, 2024
D-28,W-38,M-46 200: 76.07  100: 78.36
50: 78.31 21: 74.63		 No 66.47 66.47 May 31, 2024
D-28,W-38,M-45 200: 76.17  100: 78.62
50: 78.84 21: 75.59		 No 68 68 May 30, 2024
D-37,W-44,M-49 200: 76.26  100: 78.88
50: 79.38 21: 76.65		 No 74.32 74.32 May 29, 2024
D-44,W-47,M-51 200: 76.29  100: 79.01
50: 79.66 21: 77.08		 No 77.61 77.61 May 28, 2024
D-47,W-49,M-52 200: 76.29  100: 79.07
50: 79.81 21: 77.21		 No 77.79 77.79 May 24, 2024
D-46,W-48,M-51 200: 76.27  100: 79.11
50: 79.92 21: 77.21		 No 78.56 78.56 May 23, 2024
D-50,W-50,M-52 200: 76.26  100: 79.16
50: 80.05 21: 77.26		 No 78.92 78.92 May 22, 2024
D-45,W-48,M-51 200: 76.22  100: 79.18
50: 80.12 21: 77.15		 No 76.58 76.58 May 21, 2024
D-45,W-46,M-51 200: 76.22  100: 79.23
50: 80.27 21: 77.23		 No 77.1 77.1 May 20, 2024
D-41,W-46,M-51 200: 76.19  100: 79.29
50: 80.43 21: 77.31		 No 79.78 79.78 May 17, 2024
D-43,W-47,M-51 200: 76.19  100: 79.38
50: 80.65 21: 77.55		 No 77.82 77.82 May 16, 2024
D-46,W-49,M-52 200: 76.19  100: 79.45
50: 80.84 21: 77.73		 No 78.11 78.11 May 15, 2024
D-42,W-47,M-51 200: 76.17  100: 79.49
50: 80.98 21: 77.75		 No 75.76 75.76 May 14, 2024
D-38,W-47,M-50 200: 76.17  100: 79.57
50: 81.2 21: 77.97		 Yes 76.27 76.27 May 13, 2024
D-40,W-47,M-51 200: 76.18  100: 79.67
50: 81.48 21: 78.36		 Yes 76.78 76.78 May 10, 2024
D-41,W-48,M-51 200: 76.17  100: 79.75
50: 81.71 21: 78.64		 No 76.28 76.28 May 9, 2024
D-35,W-45,M-50 200: 76.16  100: 79.83
50: 81.94 21: 78.9		 Yes 74.9 74.9 May 8, 2024
D-36,W-46,M-50 200: 76.17  100: 79.95
50: 82.28 21: 79.44		 Yes 74.55 74.55 May 7, 2024
D-31,W-41,M-49 200: 76.19  100: 80.06
50: 82.6 21: 79.98		 No 72.74 72.74 May 6, 2024
D-23,W-41,M-48 200: 76.2  100: 80.22
50: 83.01 21: 80.77		 No 71.97 71.97 May 3, 2024
D-23,W-40,M-48 200: 76.24  100: 80.42
50: 83.54 21: 81.9		 No 74.86 74.86 May 2, 2024
D-35,W-50,M-53 200: 76.29  100: 80.63
50: 84.09 21: 83.14		 No 80 80 May 1, 2024
D-32,W-48,M-53 200: 76.24  100: 80.66
50: 84.3 21: 83.57		 No 81.07 81.07 April 30, 2024
D-38,W-52,M-55 200: 76.23  100: 80.72
50: 84.55 21: 84.16		 No 82.04 82.04 April 29, 2024
D-37,W-52,M-55 200: 76.14  100: 80.7
50: 84.69 21: 84.46		 No 81.96 81.96 April 26, 2024
D-36,W-51,M-54 200: 76.08  100: 80.7
50: 84.84 21: 84.83		 No 81.5 81.5 April 25, 2024
D-39,W-53,M-55 200: 76.02  100: 80.7
50: 85.01 21: 85.28		 No 83.18 83.18 April 24, 2024
D-40,W-54,M-55 200: 75.95  100: 80.67
50: 85.13 21: 85.6		 No 83.32 83.32 April 23, 2024
D-23,W-48,M-53 200: 75.88  100: 80.63
50: 85.24 21: 85.93		 No 80.64 80.64 April 22, 2024
D-22,W-48,M-54 200: 75.45  100: 80.68
50: 85.53 21: 86.76		 No 79.45 79.45 April 19, 2024
D-23,W-49,M-54 200: 75.43  100: 80.74
50: 85.85 21: 87.71		 No 80.9 80.9 April 18, 2024
D-30,W-55,M-57 200: 75.4  100: 80.79
50: 86.14 21: 88.67		 No 84.9 84.9 April 17, 2024
D-32,W-56,M-57 200: 76.2  100: 80.86
50: 86.27 21: 89.27		 No 85.82 85.82 April 16, 2024
D-37,W-63,M-59 200: 76.13  100: 80.79
50: 86.37 21: 89.84		 No 88.5 88.5 April 15, 2024
D-42,W-63,M-60 200: 76.14  100: 80.7
50: 86.4 21: 90.27		 No 90.03 90.03 April 12, 2024
2024 © SwingIdea.eu