BRO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-50,W-69,M-71 200: 87.87  100: 95.42
50: 100.02 21: 102.83		 No 103.86 103.86 September 18, 2024
D-53,W-69,M-71 200: 87.74  100: 95.28
50: 99.91 21: 102.86		 No 104.13 104.13 September 17, 2024
D-58,W-13,M-72 200: 87.58  100: 95.13
50: 99.78 21: 102.83		 No 104.68 104.68 September 16, 2024
D-54,W-70,M-71 200: 87.44  100: 94.95
50: 99.6 21: 102.7		 No 103.27 103.27 September 13, 2024
D-50,W-67,M-69 200: 87.3  100: 94.79
50: 99.46 21: 102.65		 No 102.36 102.36 September 12, 2024
D-44,W-64,M-68 200: 87.16  100: 94.64
50: 99.35 21: 102.7		 No 102.78 102.78 September 11, 2024
D-55,W-71,M-71 200: 87.04  100: 94.52
50: 99.3 21: 102.92		 No 104.9 104.9 September 10, 2024
D-59,W-73,M-72 200: 86.88  100: 94.35
50: 99.14 21: 102.89		 No 105.1 105.1 September 9, 2024
D-60,W-74,M-72 200: 86.75  100: 94.17
50: 98.95 21: 102.81		 No 105.21 105.21 September 6, 2024
D-64,W-74,M-73 200: 87.2  100: 93.96
50: 98.75 21: 102.69		 No 105.9 105.9 September 5, 2024
D-73,W-77,M-74 200: 87.02  100: 93.75
50: 98.51 21: 102.48		 No 106.02 106.02 September 4, 2024
D-70,W-77,M-74 200: 86.83  100: 93.5
50: 98.21 21: 102.13		 No 105.71 105.71 September 3, 2024
D-71,W-77,M-75 200: 86.63  100: 93.27
50: 97.93 21: 101.83		 No 105.45 105.45 August 30, 2024
D-70,W-77,M-75 200: 86.44  100: 93.03
50: 97.64 21: 101.49		 No 105.02 105.02 August 29, 2024
D-68,W-76,M-74 200: 86.26  100: 92.8
50: 97.35 21: 101.15		 No 104.15 104.15 August 28, 2024
D-65,W-75,M-74 200: 86.08  100: 92.57
50: 97.09 21: 100.86		 No 103.1 103.1 August 27, 2024
D-62,W-74,M-74 200: 85.91  100: 92.36
50: 96.85 21: 100.64		 No 102.64 102.64 August 26, 2024
D-62,W-71,M-72 200: 85.74  100: 92.17
50: 96.63 21: 100.47		 No 103.75 103.75 August 23, 2024
D-72,W-76,M-74 200: 85.57  100: 91.97
50: 96.41 21: 100.31		 No 103.87 103.87 August 22, 2024
D-72,W-76,M-74 200: 85.39  100: 91.73
50: 96.11 21: 99.96		 No 103.82 103.82 August 21, 2024
D-70,W-75,M-74 200: 85.21  100: 91.49
50: 95.81 21: 99.59		 No 103.18 103.18 August 20, 2024
D-69,W-74,M-74 200: 85.03  100: 91.26
50: 95.52 21: 99.24		 No 102.59 102.59 August 19, 2024
D-67,W-74,M-73 200: 84.85  100: 91.04
50: 95.24 21: 98.9		 No 101.93 101.93 August 16, 2024
D-65,W-73,M-73 200: 84.68  100: 90.82
50: 94.96 21: 98.58		 No 101.8 101.8 August 15, 2024
D-66,W-73,M-73 200: 84.51  100: 90.61
50: 94.71 21: 98.31		 No 101.37 101.37 August 14, 2024
D-62,W-71,M-73 200: 84.35  100: 90.39
50: 94.44 21: 98		 No 100.15 100.15 August 13, 2024
D-61,W-72,M-72 200: 84.19  100: 90.2
50: 94.22 21: 97.79		 No 101.14 101.14 August 12, 2024
D-65,W-72,M-73 200: 84.03  100: 90.01
50: 94 21: 97.6		 No 100.56 100.56 August 9, 2024
D-65,W-70,M-72 200: 83.87  100: 89.8
50: 93.74 21: 97.32		 No 100.6 100.6 August 8, 2024
D-61,W-68,M-72 200: 83.71  100: 89.59
50: 93.47 21: 97		 No 101.23 101.23 August 7, 2024
D-63,W-69,M-72 200: 83.56  100: 89.4
50: 93.26 21: 96.82		 No 100.76 100.76 August 6, 2024
D-60,W-75,M-70 200: 83.4  100: 89.2
50: 93.01 21: 96.55		 No 100.57 100.57 August 5, 2024
D-76,W-75,M-73 200: 83.25  100: 89.02
50: 92.79 21: 96.35		 No 103.16 103.16 August 2, 2024
D-75,W-75,M-72 200: 83.07  100: 88.77
50: 92.44 21: 95.84		 No 100.86 100.86 August 1, 2024
D-72,W-72,M-72 200: 82.89  100: 88.53
50: 92.1 21: 95.32		 No 100.35 100.35 July 31, 2024
D-72,W-73,M-71 200: 82.55  100: 88.08
50: 91.47 21: 94.36		 No 99.92 99.92 July 29, 2024
D-75,W-73,M-72 200: 82.39  100: 87.86
50: 91.18 21: 93.91		 No 99.26 99.26 July 26, 2024
D-71,W-71,M-71 200: 82.22  100: 87.63
50: 90.86 21: 93.36		 No 98.74 98.74 July 25, 2024
D-72,W-71,M-71 200: 82.07  100: 87.44
50: 90.59 21: 92.93		 No 98.36 98.36 July 24, 2024
D-75,W-72,M-72 200: 81.92  100: 87.23
50: 90.3 21: 92.44		 No 99.08 99.08 July 23, 2024
D-60,W-65,M-69 200: 81.75  100: 87.01
50: 89.99 21: 91.85		 No 93.68 93.68 July 22, 2024
D-57,W-65,M-68 200: 81.64  100: 86.89
50: 89.86 21: 91.71		 No 93.56 93.56 July 19, 2024
D-62,W-67,M-69 200: 81.53  100: 86.78
50: 89.75 21: 91.64		 No 94.03 94.03 July 18, 2024
D-65,W-68,M-0 200: 81.42  100: 86.65
50: 89.61 21: 91.47		 No 94.13 94.13 July 17, 2024
D-64,W-67,M-69 200: 81.3  100: 86.51
50: 89.45 21: 91.25		 No 94.04 94.04 July 16, 2024
D-63,W-69,M-69 200: 81.17  100: 86.37
50: 89.29 21: 91.03		 No 94.28 94.28 July 15, 2024
D-67,W-69,M-69 200: 81.05  100: 86.23
50: 89.13 21: 90.8		 No 94.12 94.12 July 12, 2024
D-60,W-66,M-68 200: 80.93  100: 86.08
50: 88.94 21: 90.49		 No 92.22 92.22 July 11, 2024
D-50,W-62,M-67 200: 80.71  100: 85.86
50: 88.73 21: 90.27		 No 90.72 90.72 July 9, 2024
D-53,W-64,M-67 200: 80.62  100: 85.78
50: 88.68 21: 90.29		 No 91.36 91.36 July 8, 2024
D-53,W-64,M-67 200: 80.51  100: 85.68
50: 88.6 21: 90.26		 No 90.61 90.61 July 5, 2024
D-50,W-63,M-67 200: 80.4  100: 85.58
50: 88.52 21: 90.24		 No 90.31 90.31 July 3, 2024
D-48,W-62,M-67 200: 80.31  100: 85.49
50: 88.46 21: 90.26		 No 89.68 89.68 July 2, 2024
D-45,W-62,M-67 200: 80.21  100: 85.41
50: 88.41 21: 90.32		 No 90.1 90.1 July 1, 2024
D-47,W-62,M-67 200: 80.12  100: 85.33
50: 88.38 21: 90.45		 No 90.45 90.45 June 28, 2024
D-50,W-64,M-68 200: 80.02  100: 85.25
50: 88.34 21: 90.56		 No 90.96 90.96 June 27, 2024
D-53,W-65,M-68 200: 79.92  100: 85.15
50: 88.26 21: 90.6		 No 90.76 90.76 June 26, 2024
D-56,W-66,M-67 200: 79.81  100: 85.04
50: 88.17 21: 90.6		 No 93.45 93.45 June 25, 2024
D-70,W-74,M-70 200: 79.7  100: 84.92
50: 88.05 21: 90.55		 No 93.75 93.75 June 24, 2024
D-69,W-74,M-69 200: 79.56  100: 84.75
50: 87.83 21: 90.25		 No 93.11 93.11 June 21, 2024
D-69,W-74,M-69 200: 79.42  100: 84.58
50: 87.62 21: 89.96		 No 93.03 93.03 June 20, 2024
D-67,W-73,M-69 200: 79.29  100: 84.41
50: 87.41 21: 89.65		 No 93.05 93.05 June 18, 2024
D-66,W-70,M-69 200: 79.15  100: 84.25
50: 87.2 21: 89.36		 No 92.11 92.11 June 17, 2024
D-58,W-69,M-67 200: 79.02  100: 84.1
50: 87.01 21: 89.09		 No 90.5 90.5 June 14, 2024
D-61,W-71,M-68 200: 78.91  100: 83.98
50: 86.88 21: 88.98		 No 90.8 90.8 June 13, 2024
D-61,W-69,M-68 200: 78.69  100: 83.73
50: 86.61 21: 88.73		 No 90.69 90.69 June 12, 2024
D-57,W-68,M-68 200: 78.68  100: 83.71
50: 86.58 21: 88.65		 No 89.69 89.69 June 11, 2024
D-58,W-70,M-67 200: 78.57  100: 83.59
50: 86.45 21: 88.54		 No 90.42 90.42 June 10, 2024
D-61,W-70,M-68 200: 78.46  100: 83.47
50: 86.32 21: 88.43		 No 90.68 90.68 June 7, 2024
D-58,W-68,M-67 200: 78.34  100: 83.33
50: 86.16 21: 88.23		 No 90.47 90.47 June 6, 2024
D-61,W-70,M-68 200: 78.23  100: 83.21
50: 86.03 21: 88.1		 No 90.15 90.15 June 5, 2024
D-61,W-69,M-67 200: 78.12  100: 83.07
50: 85.86 21: 87.9		 No 89.99 89.99 June 4, 2024
D-57,W-69,M-67 200: 78  100: 82.93
50: 85.7 21: 87.68		 No 89.84 89.84 June 3, 2024
D-60,W-67,M-68 200: 77.9  100: 82.81
50: 85.57 21: 87.56		 No 89.65 89.65 May 31, 2024
D-54,W-63,M-67 200: 77.79  100: 82.68
50: 85.41 21: 87.35		 No 88.01 88.01 May 30, 2024
D-47,W-60,M-65 200: 77.7  100: 82.58
50: 85.31 21: 87.31		 No 87.19 87.19 May 29, 2024
D-54,W-64,M-66 200: 77.61  100: 82.5
50: 85.27 21: 87.41		 No 89.18 89.18 May 28, 2024
D-65,W-68,M-68 200: 77.52  100: 82.4
50: 85.18 21: 87.4		 No 89.51 89.51 May 24, 2024
D-64,W-66,M-66 200: 77.4  100: 82.26
50: 85.01 21: 87.19		 No 91.18 91.18 May 23, 2024
D-81,W-72,M-69 200: 77.29  100: 82.12
50: 84.84 21: 86.99		 No 91.7 91.7 May 22, 2024
D-77,W-70,M-68 200: 77.16  100: 81.94
50: 84.58 21: 86.55		 No 90.5 90.5 May 21, 2024
D-77,W-70,M-68 200: 77.03  100: 81.78
50: 84.36 21: 86.2		 No 89.91 89.91 May 20, 2024
D-77,W-70,M-68 200: 76.91  100: 81.61
50: 84.14 21: 85.81		 No 89.87 89.87 May 17, 2024
D-76,W-70,M-68 200: 76.78  100: 81.45
50: 83.91 21: 85.39		 No 89.98 89.98 May 16, 2024
D-74,W-69,M-67 200: 76.66  100: 81.29
50: 83.68 21: 84.97		 No 88.96 88.96 May 15, 2024
D-73,W-69,M-67 200: 76.54  100: 81.14
50: 83.48 21: 84.58		 No 88.51 88.51 May 14, 2024
D-70,W-67,M-67 200: 76.43  100: 80.99
50: 83.28 21: 84.17		 No 87.77 87.77 May 13, 2024
D-69,W-67,M-66 200: 76.33  100: 80.86
50: 83.11 21: 83.82		 No 87.43 87.43 May 10, 2024
D-63,W-64,M-66 200: 76.22  100: 80.73
50: 82.94 21: 83.48		 No 85.73 85.73 May 9, 2024
D-60,W-62,M-65 200: 76.13  100: 80.63
50: 82.83 21: 83.26		 No 85.82 85.82 May 8, 2024
D-63,W-64,M-65 200: 76.05  100: 80.55
50: 82.75 21: 83.09		 No 85.33 85.33 May 7, 2024
D-58,W-61,M-65 200: 75.96  100: 80.45
50: 82.65 21: 82.87		 No 84.47 84.47 May 6, 2024
D-54,W-61,M-64 200: 75.89  100: 80.38
50: 82.59 21: 82.73		 No 83.64 83.64 May 3, 2024
D-50,W-59,M-64 200: 75.81  100: 80.32
50: 82.55 21: 82.64		 No 83.21 83.21 May 2, 2024
D-49,W-59,M-63 200: 75.75  100: 80.26
50: 82.54 21: 82.62		 No 83.61 83.61 May 1, 2024
D-40,W-57,M-63 200: 75.69  100: 80.22
50: 82.53 21: 82.61		 No 82.13 82.13 April 30, 2024
D-40,W-56,M-63 200: 75.63  100: 80.19
50: 82.57 21: 82.73		 No 81.77 81.77 April 29, 2024
D-39,W-56,M-63 200: 75.58  100: 80.16
50: 82.62 21: 82.85		 No 82.14 82.14 April 26, 2024
D-44,W-59,M-64 200: 75.52  100: 80.13
50: 82.66 21: 83		 No 82.65 82.65 April 25, 2024
D-43,W-58,M-64 200: 75.46  100: 80.09
50: 82.68 21: 83.07		 No 82.88 82.88 April 24, 2024
D-47,W-60,M-64 200: 75.4  100: 80.05
50: 82.7 21: 83.17		 No 83.5 83.5 April 23, 2024
D-44,W-58,M-64 200: 75.33  100: 79.99
50: 82.69 21: 83.2		 No 83.21 83.21 April 22, 2024
D-42,W-58,M-63 200: 75.61  100: 79.94
50: 82.7 21: 83.27		 No 82.19 82.19 April 19, 2024
D-35,W-56,M-62 200: 75.55  100: 79.9
50: 82.72 21: 83.39		 No 81.86 81.86 April 18, 2024
D-31,W-55,M-62 200: 75.49  100: 79.87
50: 82.79 21: 83.63		 No 81.35 81.35 April 17, 2024
D-32,W-55,M-62 200: 75.53  100: 79.84
50: 82.87 21: 83.94		 No 81.67 81.67 April 16, 2024
D-32,W-58,M-62 200: 75.48  100: 79.82
50: 82.95 21: 84.26		 No 83.13 83.13 April 15, 2024
D-35,W-58,M-63 200: 75.41  100: 79.79
50: 83.03 21: 84.6		 No 83.05 83.05 April 12, 2024
2024 © SwingIdea.eu