BRSC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-39,W-49,M-46 200: 1415.14  100: 1476.82
50: 1497.04 21: 1483.69		 No 1464 1464 September 18, 2024
D-39,W-49,M-46 200: 1414.66  100: 1477.12
50: 1498.47 21: 1485.97		 No 1480.36 1480.36 September 17, 2024
D-40,W-51,M-46 200: 1414.19  100: 1477.42
50: 1499.96 21: 1488.49		 No 1470.68 1470.68 September 16, 2024
D-41,W-49,M-46 200: 1414  100: 1477.74
50: 1501.43 21: 1491.07		 No 1470 1470 September 13, 2024
D-33,W-47,M-45 200: 1413.53  100: 1477.91
50: 1502.71 21: 1493.29		 No 1470 1470 September 12, 2024
D-32,W-47,M-45 200: 1413.3  100: 1478.53
50: 1504.94 21: 1498.05		 No 1462.04 1462.04 September 11, 2024
D-35,W-48,M-46 200: 1412.97  100: 1479.19
50: 1507.35 21: 1503.53		 No 1465.28 1465.28 September 10, 2024
D-37,W-51,M-46 200: 1412.52  100: 1479.61
50: 1509.37 21: 1508.33		 No 1468 1468 September 9, 2024
D-27,W-47,M-45 200: 1412.41  100: 1479.9
50: 1511.06 21: 1512.57		 No 1487.58 1487.58 September 6, 2024
D-32,W-50,M-46 200: 1429.9  100: 1481.8
50: 1513.87 21: 1520		 No 1498.95 1498.95 September 5, 2024
D-37,W-52,M-47 200: 1429.63  100: 1482
50: 1515.58 21: 1525.05		 No 1504 1504 September 4, 2024
D-39,W-53,M-47 200: 1429.03  100: 1481.84
50: 1516.63 21: 1528.74		 No 1538 1538 September 3, 2024
D-49,W-57,M-48 200: 1428.31  100: 1481.47
50: 1517.31 21: 1531.77		 No 1544 1544 September 2, 2024
D-47,W-56,M-49 200: 1427.73  100: 1480.54
50: 1516.87 21: 1532.17		 No 1540 1540 August 30, 2024
D-48,W-57,M-49 200: 1426.87  100: 1479.66
50: 1516.58 21: 1533.03		 No 1537.56 1537.56 August 29, 2024
D-47,W-56,M-49 200: 1425.95  100: 1478.68
50: 1516.11 21: 1533.55		 No 1543.16 1543.16 August 28, 2024
D-54,W-59,M-49 200: 1424.97  100: 1477.77
50: 1515.79 21: 1534.56		 No 1560 1560 August 27, 2024
D-54,W-59,M-49 200: 1424.06  100: 1476.48
50: 1514.72 21: 1533.78		 No 1556 1556 August 23, 2024
D-54,W-59,M-50 200: 1422.97  100: 1475.15
50: 1513.61 21: 1532.91		 No 1553.1 1553.1 August 22, 2024
D-54,W-59,M-50 200: 1421.87  100: 1473.76
50: 1512.37 21: 1531.74		 No 1542 1542 August 21, 2024
D-50,W-57,M-49 200: 1420.66  100: 1472.38
50: 1511.16 21: 1530.66		 No 1550 1550 August 20, 2024
D-53,W-58,M-49 200: 1419.56  100: 1471.22
50: 1510.39 21: 1530.73		 No 1544 1544 August 19, 2024
D-52,W-57,M-49 200: 1418.7  100: 1469.88
50: 1509.26 21: 1529.97		 No 1549.34 1549.34 August 16, 2024
D-57,W-60,M-50 200: 1417.66  100: 1468.58
50: 1508.25 21: 1529.54		 No 1550 1550 August 15, 2024
D-52,W-58,M-49 200: 1416.46  100: 1466.94
50: 1506.55 21: 1527.39		 No 1536 1536 August 14, 2024
D-47,W-56,M-49 200: 1415.3  100: 1465.62
50: 1505.51 21: 1526.91		 No 1518.44 1518.44 August 13, 2024
D-46,W-56,M-49 200: 1414.29  100: 1464.6
50: 1505.08 21: 1528.05		 No 1520 1520 August 12, 2024
D-44,W-56,M-48 200: 1413.69  100: 1463.61
50: 1504.72 21: 1529.53		 No 1514 1514 August 9, 2024
D-44,W-55,M-48 200: 1412.88  100: 1462.75
50: 1504.66 21: 1532.01		 No 1510 1510 August 8, 2024
D-43,W-55,M-48 200: 1412.07  100: 1461.88
50: 1504.61 21: 1534.75		 No 1516 1516 August 7, 2024
D-42,W-55,M-48 200: 1411.15  100: 1461.03
50: 1504.63 21: 1537.99		 No 1520 1520 August 6, 2024
D-40,W-54,M-48 200: 1410.26  100: 1460.24
50: 1504.82 21: 1541.98		 No 1518 1518 August 5, 2024
D-50,W-58,M-49 200: 1409.81  100: 1459.6
50: 1505.35 21: 1547.24		 No 1592 1592 August 2, 2024
D-71,W-66,M-51 200: 1408.67  100: 1458.06
50: 1504.09 21: 1548.43		 No 1608 1608 August 1, 2024
D-72,W-66,M-51 200: 1406.89  100: 1455.23
50: 1500.26 21: 1543.21		 No 1622 1622 July 31, 2024
D-76,W-67,M-52 200: 1404.94  100: 1452.31
50: 1496.19 21: 1537.23		 No 1617.12 1617.12 July 30, 2024
D-73,W-66,M-51 200: 1402.9  100: 1449.16
50: 1491.63 21: 1529.78		 No 1606 1606 July 29, 2024
D-71,W-65,M-51 200: 1401.14  100: 1446.28
50: 1487.53 21: 1523.23		 No 1578 1578 July 26, 2024
D-62,W-61,M-49 200: 1399.38  100: 1443.62
50: 1483.84 21: 1517.47		 No 1550 1550 July 25, 2024
D-63,W-61,M-49 200: 1397.97  100: 1441.67
50: 1481.55 21: 1515.1		 No 1550.7 1550.7 July 24, 2024
D-68,W-63,M-50 200: 1396.53  100: 1439.65
50: 1479.08 21: 1512.27		 No 1554 1554 July 23, 2024
D-67,W-63,M-50 200: 1394.96  100: 1437.38
50: 1476.1 21: 1508.08		 No 1552 1552 July 22, 2024
D-67,W-62,M-50 200: 1393.46  100: 1435.15
50: 1473.17 21: 1503.88		 No 1568 1568 July 19, 2024
D-75,W-64,M-50 200: 1391.89  100: 1432.87
50: 1470.11 21: 1499.24		 No 1566.66 1566.66 July 18, 2024
D-72,W-63,M-50 200: 1390.12  100: 1430.18
50: 1466.2 21: 1492.21		 No 1550 1550 July 17, 2024
D-71,W-62,M-49 200: 1388.53  100: 1427.8
50: 1462.86 21: 1486.34		 No 1540 1540 July 16, 2024
D-69,W-61,M-49 200: 1387.01  100: 1425.54
50: 1459.71 21: 1480.69		 No 1530 1530 July 15, 2024
D-66,W-60,M-49 200: 1385.42  100: 1423.43
50: 1456.84 21: 1475.5		 No 1523.64 1523.64 July 12, 2024
D-64,W-59,M-48 200: 1384.01  100: 1421.52
50: 1454.35 21: 1471.02		 No 1508 1508 July 11, 2024
D-58,W-57,M-48 200: 1382.72  100: 1419.77
50: 1452.16 21: 1467.13		 No 1494 1494 July 10, 2024
D-56,W-56,M-47 200: 1381.68  100: 1418.43
50: 1450.77 21: 1465.14		 No 1500 1500 July 9, 2024
D-57,W-57,M-48 200: 1380.69  100: 1417.19
50: 1449.58 21: 1463.58		 No 1493.63 1493.63 July 8, 2024
D-60,W-60,M-48 200: 1379.53  100: 1415.84
50: 1448.18 21: 1461.43		 No 1496 1496 July 5, 2024
D-49,W-57,M-47 200: 1378.38  100: 1414.34
50: 1446.47 21: 1458.42		 No 1470 1470 July 4, 2024
D-49,W-56,M-47 200: 1377.58  100: 1413.46
50: 1446 21: 1458.47		 No 1458 1458 July 3, 2024
D-40,W-54,M-46 200: 1376.77  100: 1412.56
50: 1445.51 21: 1458.52		 No 1460 1460 July 2, 2024
D-44,W-55,M-47 200: 1376.18  100: 1412.09
50: 1445.9 21: 1460.89		 No 1465.38 1465.38 July 1, 2024
D-46,W-56,M-47 200: 1375.33  100: 1411.4
50: 1445.89 21: 1462.45		 No 1460 1460 June 28, 2024
D-43,W-55,M-47 200: 1374.56  100: 1410.58
50: 1445.64 21: 1463.55		 No 1456 1456 June 27, 2024
D-45,W-56,M-47 200: 1373.84  100: 1409.86
50: 1445.63 21: 1465.4		 No 1468 1468 June 26, 2024
D-47,W-56,M-47 200: 1373.08  100: 1409.05
50: 1445.45 21: 1467.02		 No 1468.14 1468.14 June 25, 2024
D-49,W-57,M-47 200: 1372.24  100: 1408.1
50: 1445.02 21: 1468.18		 No 1476 1476 June 24, 2024
D-49,W-57,M-47 200: 1371.18  100: 1407.01
50: 1444.33 21: 1468.83		 No 1476 1476 June 21, 2024
D-52,W-58,M-48 200: 1370.17  100: 1405.85
50: 1443.52 21: 1469.34		 No 1490 1490 June 20, 2024
D-57,W-60,M-48 200: 1369.07  100: 1404.52
50: 1442.36 21: 1469.06		 No 1490 1490 June 19, 2024
D-56,W-60,M-48 200: 1367.89  100: 1402.87
50: 1440.58 21: 1467.28		 No 1484 1484 June 18, 2024
D-49,W-57,M-47 200: 1366.72  100: 1401.23
50: 1438.81 21: 1465.52		 No 1458 1458 June 17, 2024
D-40,W-54,M-46 200: 1365.56  100: 1400.08
50: 1438.02 21: 1466.31		 No 1462.08 1462.08 June 14, 2024
D-41,W-55,M-47 200: 1364.83  100: 1399.39
50: 1438.19 21: 1469.71		 No 1468 1468 June 13, 2024
D-47,W-58,M-47 200: 1363.1  100: 1397.41
50: 1437.38 21: 1474.57		 No 1470 1470 June 12, 2024
D-46,W-57,M-47 200: 1363.06  100: 1397.33
50: 1437.22 21: 1474.19		 No 1485.56 1485.56 June 11, 2024
D-52,W-60,M-48 200: 1362.13  100: 1396.14
50: 1436.46 21: 1476.11		 No 1486.08 1486.08 June 10, 2024
D-55,W-61,M-48 200: 1360.86  100: 1394.61
50: 1435 21: 1476.54		 No 1496 1496 June 7, 2024
D-59,W-62,M-48 200: 1359.61  100: 1392.84
50: 1433.09 21: 1475.97		 No 1496 1496 June 6, 2024
D-58,W-62,M-48 200: 1358.31  100: 1390.88
50: 1430.76 21: 1474.49		 No 1498 1498 June 5, 2024
D-57,W-60,M-48 200: 1357.02  100: 1388.95
50: 1428.51 21: 1473.28		 No 1504.94 1504.94 June 4, 2024
D-69,W-65,M-49 200: 1355.75  100: 1387.03
50: 1426.24 21: 1472.15		 No 1520 1520 June 3, 2024
D-65,W-64,M-50 200: 1354.14  100: 1384.51
50: 1422.74 21: 1467.95		 No 1510 1510 May 31, 2024
D-64,W-62,M-50 200: 1352.67  100: 1382.21
50: 1419.67 21: 1464.79		 No 1506 1506 May 30, 2024
D-59,W-60,M-49 200: 1351.23  100: 1379.95
50: 1416.64 21: 1461.72		 No 1510 1510 May 29, 2024
D-72,W-64,M-50 200: 1350  100: 1378.05
50: 1414.3 21: 1460.42		 No 1507.68 1507.68 May 28, 2024
D-70,W-63,M-50 200: 1348.52  100: 1375.59
50: 1410.8 21: 1456.26		 No 1496.52 1496.52 May 24, 2024
D-70,W-62,M-50 200: 1347.11  100: 1373.28
50: 1407.57 21: 1452.71		 No 1502 1502 May 23, 2024
D-78,W-64,M-50 200: 1345.67  100: 1370.92
50: 1404.2 21: 1448.78		 No 1506 1506 May 22, 2024
D-77,W-63,M-50 200: 1344.08  100: 1368.23
50: 1400.13 21: 1442.97		 No 1500 1500 May 21, 2024
D-76,W-63,M-50 200: 1342.55  100: 1365.65
50: 1396.21 21: 1437.39		 No 1496 1496 May 20, 2024
D-74,W-62,M-50 200: 1341  100: 1363.09
50: 1392.31 21: 1431.64		 No 1500 1500 May 17, 2024
D-76,W-62,M-50 200: 1339.6  100: 1360.72
50: 1388.73 21: 1426.55		 No 1496 1496 May 16, 2024
D-76,W-62,M-50 200: 1338.14  100: 1358.23
50: 1384.84 21: 1420.5		 No 1482 1482 May 15, 2024
D-70,W-59,M-49 200: 1336.69  100: 1355.73
50: 1380.87 21: 1414.02		 No 1452 1452 May 14, 2024
D-67,W-58,M-48 200: 1335.54  100: 1353.79
50: 1377.97 21: 1410.03		 No 1460 1460 May 13, 2024
D-77,W-60,M-49 200: 1334.39  100: 1352.04
50: 1375.44 21: 1406.87		 No 1464.04 1464.04 May 10, 2024
D-75,W-59,M-49 200: 1333.09  100: 1349.93
50: 1372.15 21: 1401.7		 No 1450 1450 May 9, 2024
D-74,W-59,M-48 200: 1331.86  100: 1347.99
50: 1369.13 21: 1397.04		 No 1442 1442 May 8, 2024
D-74,W-59,M-48 200: 1330.75  100: 1346.09
50: 1366.16 21: 1392.3		 No 1442 1442 May 7, 2024
D-73,W-59,M-48 200: 1330.71  100: 1346.01
50: 1366 21: 1391.92		 No 1441.28 1441.28 May 6, 2024
D-72,W-58,M-48 200: 1329.34  100: 1344.13
50: 1363.06 21: 1387.07		 No 1434.82 1434.82 May 3, 2024
D-70,W-58,M-48 200: 1328.18  100: 1342.31
50: 1360.17 21: 1382.13		 No 1426 1426 May 2, 2024
D-66,W-56,M-47 200: 1327.1  100: 1340.61
50: 1357.48 21: 1377.52		 No 1412 1412 May 1, 2024
D-66,W-56,M-47 200: 1326.27  100: 1339.21
50: 1355.34 21: 1374.1		 No 1424 1424 April 30, 2024
D-68,W-56,M-47 200: 1325.43  100: 1337.78
50: 1353.11 21: 1370.32		 No 1413.6 1413.6 April 29, 2024
D-65,W-55,M-47 200: 1324.36  100: 1336.27
50: 1350.7 21: 1365.93		 No 1406.82 1406.82 April 26, 2024
D-61,W-54,M-47 200: 1323.49  100: 1334.97
50: 1348.69 21: 1362.34		 No 1412 1412 April 25, 2024
D-67,W-55,M-47 200: 1322.7  100: 1333.89
50: 1347.09 21: 1359.64		 No 1420 1420 April 24, 2024
D-70,W-56,M-47 200: 1321.93  100: 1332.56
50: 1344.93 21: 1355.39		 No 1406 1406 April 23, 2024
D-65,W-54,M-47 200: 1321.08  100: 1331.07
50: 1342.43 21: 1350.07		 No 1385.17 1385.17 April 22, 2024
D-61,W-53,M-48 200: 1317.56  100: 1329.98
50: 1340.74 21: 1346.49		 No 1370 1370 April 19, 2024
D-58,W-52,M-48 200: 1317.03  100: 1329.17
50: 1339.54 21: 1344.02		 No 1364 1364 April 18, 2024
D-53,W-51,M-47 200: 1309.74  100: 1328.68
50: 1338.63 21: 1342.13		 No 1352 1352 April 17, 2024
D-49,W-50,M-47 200: 1309.33  100: 1328.25
50: 1338.16 21: 1341.3		 No 1347.41 1347.41 April 16, 2024
D-50,W-50,M-47 200: 1309.35  100: 1328.28
50: 1338.22 21: 1341.45		 No 1362 1362 April 15, 2024
D-59,W-52,M-47 200: 1309.02  100: 1328.01
50: 1338.09 21: 1341.44		 No 1361.91 1361.91 April 12, 2024
D-55,W-51,M-47 200: 1308.8  100: 1326.71
50: 1336.34 21: 1337.53		 No 1352 1352 April 11, 2024
D-52,W-50,M-47 200: 1308.38  100: 1326.24
50: 1335.78 21: 1336.22		 No 1348 1348 April 10, 2024
D-51,W-50,M-47 200: 1308.05  100: 1325.92
50: 1335.53 21: 1335.61		 No 1345.6 1345.6 April 9, 2024
D-50,W-50,M-47 200: 1307.73  100: 1325.64
50: 1335.35 21: 1335.15		 No 1338 1338 April 8, 2024
D-44,W-49,M-46 200: 1307.72  100: 1325.35
50: 1335.24 21: 1334.85		 No 1328 1328 April 5, 2024
D-47,W-50,M-46 200: 1307.72  100: 1325.37
50: 1335.7 21: 1335.99		 No 1332 1332 April 4, 2024
D-42,W-48,M-46 200: 1307.65  100: 1325.25
50: 1335.93 21: 1336.62		 No 1322 1322 April 3, 2024
D-44,W-49,M-46 200: 1307.53  100: 1325.36
50: 1336.58 21: 1338.37		 No 1338 1338 April 2, 2024
D-46,W-50,M-46 200: 1307.34  100: 1325.34
50: 1337.01 21: 1339.67		 No 1337 1337 March 28, 2024
D-49,W-51,M-47 200: 1308.14  100: 1325.12
50: 1337.3 21: 1340.69		 No 1346.75 1346.75 March 27, 2024
D-52,W-52,M-47 200: 1307.84  100: 1324.86
50: 1337.27 21: 1340.97		 No 1346 1346 March 26, 2024
D-48,W-53,M-47 200: 1307.46  100: 1324.44
50: 1336.91 21: 1340.45		 No 1348 1348 March 25, 2024
D-53,W-53,M-47 200: 1307.83  100: 1324.15
50: 1336.95 21: 1340.91		 No 1350 1350 March 22, 2024
D-51,W-52,M-47 200: 1307.7  100: 1323.66
50: 1336.5 21: 1340.17		 No 1348 1348 March 21, 2024
D-47,W-51,M-47 200: 1307.55  100: 1323.24
50: 1336.19 21: 1339.76		 No 1342.02 1342.02 March 20, 2024
D-44,W-49,M-46 200: 1307.28  100: 1323.02
50: 1336.28 21: 1340.37		 No 1344.12 1344.12 March 19, 2024
2024 © SwingIdea.eu