BRWM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-42,W-39,M-42 200: 543.94  100: 539.21
50: 524.14 21: 501.77		 No 500 500 September 18, 2024
D-43,W-39,M-42 200: 544.43  100: 540.09
50: 525.31 21: 502.43		 No 499 499 September 17, 2024
D-40,W-49,M-41 200: 544.91  100: 540.97
50: 526.48 21: 503.05		 No 494.5 494.5 September 16, 2024
D-38,W-37,M-41 200: 545.99  100: 541.99
50: 527.91 21: 504.27		 No 492.5 492.5 September 13, 2024
D-33,W-35,M-41 200: 546.7  100: 543.06
50: 529.5 21: 505.88		 No 487 487 September 12, 2024
D-28,W-33,M-40 200: 547.5  100: 544.31
50: 531.46 21: 508.44		 No 480 480 September 11, 2024
D-27,W-33,M-40 200: 548.24  100: 545.73
50: 533.81 21: 512.07		 No 480 480 September 10, 2024
D-29,W-48,M-41 200: 549  100: 547.22
50: 536.33 21: 516.28		 No 480.5 480.5 September 9, 2024
D-23,W-31,M-40 200: 550.1  100: 548.59
50: 538.63 21: 520.1		 No 491 491 September 6, 2024
D-28,W-34,M-41 200: 559.69  100: 550.32
50: 541.39 21: 525.27		 No 500 500 September 5, 2024
D-32,W-36,M-42 200: 560.47  100: 551.52
50: 543.42 21: 528.83		 No 507 507 September 4, 2024
D-32,W-36,M-42 200: 561.06  100: 552.52
50: 545.11 21: 531.65		 No 530 530 September 3, 2024
D-39,W-40,M-44 200: 561.64  100: 553.52
50: 546.83 21: 534.67		 No 536 536 September 2, 2024
D-41,W-41,M-45 200: 562.29  100: 554.2
50: 547.93 21: 536.21		 No 537 537 August 30, 2024
D-43,W-42,M-45 200: 562.67  100: 554.77
50: 548.82 21: 537.28		 No 533 533 August 29, 2024
D-41,W-42,M-45 200: 563.02  100: 555.3
50: 549.63 21: 538.16		 No 544 544 August 28, 2024
D-49,W-45,M-47 200: 563.39  100: 555.89
50: 550.6 21: 539.44		 No 545 545 August 27, 2024
D-43,W-42,M-45 200: 563.7  100: 556.19
50: 550.99 21: 539.27		 No 543 543 August 23, 2024
D-43,W-43,M-45 200: 564.07  100: 556.68
50: 551.76 21: 540.04		 No 545 545 August 22, 2024
D-48,W-45,M-46 200: 564.44  100: 557.17
50: 552.53 21: 540.78		 No 549 549 August 21, 2024
D-46,W-44,M-46 200: 564.67  100: 557.47
50: 552.96 21: 540.65		 No 548.21 548.21 August 20, 2024
D-48,W-45,M-47 200: 564.93  100: 557.87
50: 553.57 21: 540.93		 No 546 546 August 19, 2024
D-44,W-43,M-46 200: 565.35  100: 558.19
50: 554.04 21: 540.82		 No 545 545 August 16, 2024
D-47,W-45,M-47 200: 565.7  100: 558.66
50: 554.82 21: 541.43		 No 541 541 August 15, 2024
D-39,W-42,M-45 200: 565.99  100: 559.02
50: 555.38 21: 541.47		 No 534 534 August 14, 2024
D-41,W-42,M-46 200: 566.37  100: 559.63
50: 556.46 21: 542.79		 No 532 532 August 13, 2024
D-38,W-41,M-45 200: 566.71  100: 560.19
50: 557.46 21: 543.92		 No 530 530 August 12, 2024
D-36,W-40,M-45 200: 567.26  100: 560.84
50: 558.66 21: 545.6		 No 531.89 531.89 August 9, 2024
D-36,W-41,M-45 200: 567.75  100: 561.57
50: 560.03 21: 547.76		 No 527.74 527.74 August 8, 2024
D-37,W-41,M-45 200: 568.24  100: 562.29
50: 561.42 21: 550.06		 No 529.27 529.27 August 7, 2024
D-36,W-41,M-45 200: 568.65  100: 563
50: 562.83 21: 552.48		 No 527.77 527.77 August 6, 2024
D-29,W-38,M-44 200: 569.09  100: 563.77
50: 564.37 21: 555.37		 No 539 539 August 5, 2024
D-36,W-42,M-46 200: 569.86  100: 564.78
50: 566.43 21: 559.73		 No 556 556 August 2, 2024
D-47,W-48,M-47 200: 570.27  100: 565.38
50: 567.71 21: 562.33		 No 568 568 August 1, 2024
D-48,W-49,M-48 200: 570.43  100: 565.49
50: 568.02 21: 562.58		 No 564 564 July 31, 2024
D-40,W-45,M-46 200: 570.5  100: 565.54
50: 568.23 21: 562.53		 No 559 559 July 30, 2024
D-40,W-46,M-46 200: 570.71  100: 565.85
50: 568.97 21: 563.85		 No 560 560 July 29, 2024
D-42,W-47,M-47 200: 571.01  100: 566.16
50: 569.71 21: 565.21		 No 554 554 July 26, 2024
D-34,W-44,M-46 200: 571.2  100: 566.4
50: 570.35 21: 566.39		 No 559 559 July 25, 2024
D-36,W-46,M-46 200: 571.51  100: 566.88
50: 571.46 21: 568.85		 No 552 552 July 24, 2024
D-33,W-44,M-46 200: 571.74  100: 567.24
50: 572.38 21: 570.94		 No 564 564 July 23, 2024
D-36,W-46,M-47 200: 572.01  100: 567.71
50: 573.54 21: 573.77		 No 569 569 July 22, 2024
D-37,W-46,M-47 200: 572.27  100: 568
50: 574.38 21: 575.96		 No 568 568 July 19, 2024
D-43,W-49,M-48 200: 572.45  100: 568.27
50: 575.17 21: 578.16		 No 578 578 July 18, 2024
D-46,W-50,M-48 200: 572.51  100: 568.27
50: 575.46 21: 579.23		 No 584 584 July 17, 2024
D-52,W-52,M-49 200: 572.51  100: 568.18
50: 575.56 21: 579.89		 No 592 592 July 16, 2024
D-60,W-55,M-50 200: 572.4  100: 567.88
50: 575.26 21: 579.56		 No 593 593 July 15, 2024
D-56,W-54,M-50 200: 572.24  100: 567.37
50: 574.53 21: 578.15		 No 595 595 July 12, 2024
D-59,W-55,M-50 200: 572.09  100: 566.98
50: 574.02 21: 577.22		 No 594 594 July 11, 2024
D-56,W-53,M-50 200: 571.9  100: 566.49
50: 573.33 21: 575.77		 No 594 594 July 10, 2024
D-54,W-52,M-49 200: 571.76  100: 566.12
50: 572.86 21: 574.79		 No 595 595 July 9, 2024
D-55,W-53,M-49 200: 571.67  100: 565.82
50: 572.52 21: 574.14		 No 594 594 July 8, 2024
D-58,W-54,M-50 200: 571.48  100: 565.46
50: 572.1 21: 573.21		 No 594 594 July 5, 2024
D-59,W-54,M-50 200: 571.3  100: 565.02
50: 571.49 21: 571.76		 No 589 589 July 4, 2024
D-58,W-54,M-50 200: 571.14  100: 564.56
50: 570.81 21: 570.05		 No 587 587 July 3, 2024
D-47,W-49,M-48 200: 570.98  100: 564.11
50: 570.15 21: 568.26		 No 572 572 July 2, 2024
D-45,W-49,M-46 200: 571.03  100: 564.07
50: 570.32 21: 568.5		 No 572.92 572.92 July 1, 2024
D-48,W-50,M-47 200: 571.05  100: 564.08
50: 570.62 21: 569.08		 No 571.8 571.8 June 28, 2024
D-46,W-49,M-47 200: 571.07  100: 563.98
50: 570.69 21: 569.09		 No 575 575 June 27, 2024
D-48,W-50,M-47 200: 571.13  100: 563.96
50: 570.92 21: 569.52		 No 570 570 June 26, 2024
D-47,W-50,M-47 200: 571.15  100: 563.86
50: 571 21: 569.57		 No 575 575 June 25, 2024
D-46,W-49,M-47 200: 571.18  100: 563.77
50: 571.12 21: 569.74		 No 577 577 June 24, 2024
D-49,W-50,M-47 200: 571.14  100: 563.72
50: 571.33 21: 570.13		 No 576 576 June 21, 2024
D-51,W-52,M-48 200: 571.08  100: 563.57
50: 571.34 21: 570.04		 No 576 576 June 20, 2024
D-44,W-49,M-46 200: 570.97  100: 563.31
50: 571.15 21: 569.41		 No 562 562 June 19, 2024
D-39,W-47,M-46 200: 571.06  100: 563.34
50: 571.52 21: 570.19		 No 555 555 June 18, 2024
D-33,W-45,M-45 200: 571.24  100: 563.53
50: 572.24 21: 571.89		 No 554.38 554.38 June 17, 2024
D-34,W-45,M-45 200: 571.29  100: 563.87
50: 573.31 21: 574.62		 No 561 561 June 14, 2024
D-35,W-46,M-45 200: 571.49  100: 564.19
50: 574.34 21: 577.42		 No 560 560 June 13, 2024
D-35,W-47,M-46 200: 571.93  100: 564.82
50: 576.48 21: 583.74		 No 561 561 June 12, 2024
D-32,W-45,M-45 200: 571.84  100: 564.64
50: 576.13 21: 582.88		 No 565 565 June 11, 2024
D-36,W-48,M-46 200: 572.08  100: 564.98
50: 577.28 21: 586.55		 No 580 580 June 10, 2024
D-38,W-49,M-47 200: 572.1  100: 565.07
50: 577.98 21: 589.35		 No 581 581 June 7, 2024
D-44,W-52,M-48 200: 572.12  100: 565.03
50: 578.43 21: 591.7		 No 581 581 June 6, 2024
D-40,W-51,M-47 200: 572.04  100: 564.75
50: 578.41 21: 593.03		 No 579 579 June 5, 2024
D-39,W-50,M-47 200: 572.03  100: 564.58
50: 578.63 21: 595.14		 No 589 589 June 4, 2024
D-47,W-55,M-49 200: 572.04  100: 564.45
50: 578.94 21: 597.68		 No 596 596 June 3, 2024
D-47,W-55,M-49 200: 571.82  100: 563.93
50: 578.49 21: 598.49		 No 595 595 May 31, 2024
D-48,W-55,M-49 200: 571.61  100: 563.4
50: 578.02 21: 599.39		 No 595 595 May 30, 2024
D-47,W-54,M-49 200: 571.38  100: 562.82
50: 577.45 21: 600.16		 No 612 612 May 29, 2024
D-51,W-56,M-50 200: 571.2  100: 562.29
50: 576.97 21: 601.34		 No 599 599 May 28, 2024
D-47,W-55,M-49 200: 570.84  100: 561.56
50: 576.12 21: 601.69		 No 606.12 606.12 May 24, 2024
D-51,W-56,M-50 200: 570.6  100: 560.98
50: 575.55 21: 602.92		 No 620 620 May 23, 2024
D-56,W-58,M-50 200: 570.27  100: 560.23
50: 574.63 21: 603.44		 No 631 631 May 22, 2024
D-71,W-65,M-52 200: 569.9  100: 559.29
50: 573.31 21: 603.06		 No 631 631 May 21, 2024
D-72,W-65,M-53 200: 569.31  100: 557.88
50: 571.04 21: 600.33		 No 634 634 May 20, 2024
D-71,W-65,M-52 200: 568.56  100: 556.4
50: 568.59 21: 597.11		 No 629.22 629.22 May 17, 2024
D-70,W-64,M-52 200: 567.95  100: 554.97
50: 566.21 21: 593.96		 No 625 625 May 16, 2024
D-68,W-62,M-52 200: 567.37  100: 553.57
50: 563.85 21: 590.8		 No 625 625 May 15, 2024
D-66,W-61,M-51 200: 566.87  100: 552.29
50: 561.68 21: 588.04		 No 622 622 May 14, 2024
D-69,W-62,M-51 200: 566.42  100: 551.09
50: 559.63 21: 585.52		 No 621.18 621.18 May 13, 2024
D-72,W-64,M-52 200: 565.77  100: 549.77
50: 557.32 21: 582.31		 No 620.67 620.67 May 10, 2024
D-68,W-61,M-51 200: 565.15  100: 548.35
50: 554.77 21: 578.34		 No 611 611 May 9, 2024
D-67,W-60,M-50 200: 564.64  100: 547.16
50: 552.63 21: 575.32		 No 612.76 612.76 May 8, 2024
D-72,W-62,M-51 200: 564.25  100: 546.01
50: 550.54 21: 572.31		 No 612 612 May 7, 2024
D-71,W-61,M-51 200: 564.18  100: 545.88
50: 550.29 21: 571.71		 No 606.92 606.92 May 6, 2024
D-69,W-60,M-50 200: 563.44  100: 544.66
50: 548.03 21: 568.13		 No 600 600 May 3, 2024
D-66,W-58,M-49 200: 562.95  100: 543.54
50: 545.91 21: 564.77		 No 592.58 592.58 May 2, 2024
D-65,W-58,M-48 200: 562.56  100: 542.59
50: 544.11 21: 562.12		 No 596 596 May 1, 2024
D-64,W-56,M-48 200: 562.32  100: 541.7
50: 542.36 21: 559.5		 No 606 606 April 30, 2024
D-76,W-61,M-50 200: 562.1  100: 540.84
50: 540.66 21: 556.92		 No 604 604 April 29, 2024
D-71,W-57,M-48 200: 561.35  100: 539.57
50: 538.11 21: 552.07		 No 588 588 April 26, 2024
D-64,W-54,M-46 200: 561.03  100: 538.71
50: 536.32 21: 548.92		 No 568 568 April 25, 2024
D-61,W-52,M-46 200: 560.86  100: 538.15
50: 535.11 21: 547.12		 No 569 569 April 24, 2024
D-62,W-52,M-46 200: 560.87  100: 537.71
50: 534.09 21: 545.76		 No 569 569 April 23, 2024
D-65,W-53,M-46 200: 560.87  100: 537.24
50: 533 21: 544.16		 No 570.96 570.96 April 22, 2024
D-65,W-53,M-48 200: 557.04  100: 536.66
50: 531.73 21: 542.07		 No 564 564 April 19, 2024
D-63,W-52,M-47 200: 556.97  100: 536.1
50: 530.41 21: 539.76		 No 564 564 April 18, 2024
D-61,W-51,M-47 200: 558.36  100: 535.64
50: 529.25 21: 537.73		 No 562.3 562.3 April 17, 2024
D-58,W-49,M-46 200: 558.38  100: 535.23
50: 528.15 21: 535.81		 No 565 565 April 16, 2024
D-63,W-51,M-47 200: 558.47  100: 535.4
50: 528.49 21: 536.62		 No 568 568 April 15, 2024
D-67,W-53,M-47 200: 558.5  100: 534.99
50: 527.39 21: 534.63		 No 570 570 April 12, 2024
D-63,W-49,M-46 200: 558.91  100: 533.87
50: 524.3 21: 528.05		 No 558 558 April 11, 2024
D-70,W-51,M-46 200: 559.07  100: 533.69
50: 523.54 21: 526.48		 No 557 557 April 10, 2024
D-68,W-50,M-46 200: 559.16  100: 533.36
50: 522.46 21: 524		 No 550 550 April 9, 2024
D-67,W-49,M-46 200: 559.3  100: 533.1
50: 521.5 21: 521.69		 No 548 548 April 8, 2024
D-64,W-48,M-45 200: 559.51  100: 532.91
50: 520.62 21: 519.44		 No 540 540 April 5, 2024
D-64,W-48,M-45 200: 559.74  100: 532.83
50: 519.95 21: 517.6		 No 543 543 April 4, 2024
D-61,W-46,M-45 200: 559.98  100: 532.73
50: 519.21 21: 515.45		 No 536 536 April 3, 2024
D-59,W-46,M-44 200: 560.27  100: 532.76
50: 518.73 21: 513.81		 No 535 535 April 2, 2024
D-53,W-42,M-43 200: 560.6  100: 532.86
50: 518.35 21: 512.32		 No 522.27 522.27 March 28, 2024
D-50,W-40,M-43 200: 561.14  100: 533.13
50: 518.41 21: 511.82		 No 514 514 March 27, 2024
D-48,W-39,M-42 200: 561.63  100: 533.54
50: 518.63 21: 511.7		 No 512 512 March 26, 2024
D-47,W-39,M-42 200: 562.15  100: 534.01
50: 518.98 21: 511.88		 No 516 516 March 25, 2024
D-48,W-39,M-42 200: 562.79  100: 534.46
50: 519.39 21: 512.18		 No 522 522 March 22, 2024
D-51,W-41,M-43 200: 563.38  100: 534.94
50: 519.77 21: 512.41		 No 525 525 March 21, 2024
D-57,W-44,M-44 200: 563.94  100: 535.34
50: 519.97 21: 512.14		 No 524 524 March 20, 2024
D-51,W-40,M-43 200: 564.34  100: 535.57
50: 519.8 21: 510.89		 No 525 525 March 19, 2024
2024 © SwingIdea.eu