BSX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-62,W-74,M-79 200: 69.58  100: 76.18
50: 79.11 21: 81.42		 No 83.36 83.36 September 18, 2024
D-60,W-72,M-77 200: 69.46  100: 76.05
50: 78.96 21: 81.28		 No 83.43 83.43 September 17, 2024
D-69,W-12,M-80 200: 69.33  100: 75.92
50: 78.83 21: 81.17		 No 84 84 September 16, 2024
D-68,W-75,M-79 200: 69.2  100: 75.78
50: 78.64 21: 80.93		 No 84.09 84.09 September 13, 2024
D-73,W-78,M-80 200: 69.07  100: 75.63
50: 78.45 21: 80.68		 No 83.84 83.84 September 12, 2024
D-69,W-76,M-79 200: 68.94  100: 75.46
50: 78.22 21: 80.34		 No 83.27 83.27 September 11, 2024
D-71,W-77,M-79 200: 68.81  100: 75.32
50: 78.03 21: 80.07		 No 83.22 83.22 September 10, 2024
D-70,W-76,M-79 200: 68.67  100: 75.16
50: 77.83 21: 79.76		 No 82.8 82.8 September 9, 2024
D-66,W-75,M-78 200: 68.57  100: 75.02
50: 77.63 21: 79.46		 No 81.98 81.98 September 6, 2024
D-65,W-73,M-77 200: 69.91  100: 74.94
50: 77.47 21: 79.23		 No 81.88 81.88 September 5, 2024
D-69,W-74,M-78 200: 69.8  100: 74.81
50: 77.31 21: 79		 No 82.47 82.47 September 4, 2024
D-66,W-73,M-77 200: 69.68  100: 74.66
50: 77.12 21: 78.69		 No 82.07 82.07 September 3, 2024
D-71,W-76,M-79 200: 69.56  100: 74.53
50: 76.96 21: 78.43		 No 82.1 82.1 August 30, 2024
D-67,W-74,M-78 200: 69.43  100: 74.38
50: 76.76 21: 78.08		 No 80.96 80.96 August 29, 2024
D-63,W-71,M-77 200: 69.32  100: 74.26
50: 76.6 21: 77.81		 No 80.01 80.01 August 28, 2024
D-65,W-73,M-78 200: 69.22  100: 74.15
50: 76.48 21: 77.63		 No 79.99 79.99 August 27, 2024
D-64,W-71,M-78 200: 69.11  100: 74.03
50: 76.35 21: 77.4		 No 79.94 79.94 August 26, 2024
D-63,W-70,M-77 200: 69  100: 73.92
50: 76.22 21: 77.18		 No 79.9 79.9 August 23, 2024
D-65,W-72,M-78 200: 68.9  100: 73.82
50: 76.1 21: 76.97		 No 79.92 79.92 August 22, 2024
D-62,W-71,M-77 200: 68.79  100: 73.7
50: 75.95 21: 76.7		 No 78.95 78.95 August 21, 2024
D-61,W-69,M-77 200: 68.69  100: 73.6
50: 75.84 21: 76.47		 No 79.04 79.04 August 20, 2024
D-62,W-70,M-77 200: 68.59  100: 73.5
50: 75.73 21: 76.26		 No 78.99 78.99 August 19, 2024
D-61,W-70,M-77 200: 68.49  100: 73.39
50: 75.61 21: 76.01		 No 78.31 78.31 August 16, 2024
D-58,W-69,M-76 200: 68.39  100: 73.3
50: 75.5 21: 75.77		 No 77.82 77.82 August 15, 2024
D-53,W-65,M-76 200: 68.3  100: 73.21
50: 75.42 21: 75.58		 No 76.54 76.54 August 14, 2024
D-51,W-64,M-75 200: 68.22  100: 73.15
50: 75.38 21: 75.5		 No 76.22 76.22 August 13, 2024
D-51,W-65,M-75 200: 68.14  100: 73.09
50: 75.35 21: 75.45		 No 76.25 76.25 August 12, 2024
D-52,W-65,M-76 200: 68.06  100: 73.03
50: 75.33 21: 75.4		 No 76.32 76.32 August 9, 2024
D-50,W-63,M-75 200: 67.98  100: 72.97
50: 75.29 21: 75.32		 No 75.78 75.78 August 8, 2024
D-41,W-58,M-74 200: 67.9  100: 72.92
50: 75.28 21: 75.29		 No 74.74 74.74 August 7, 2024
D-41,W-57,M-72 200: 67.84  100: 72.9
50: 75.34 21: 75.45		 No 74.76 74.76 August 6, 2024
D-37,W-61,M-71 200: 67.78  100: 72.88
50: 75.41 21: 75.63		 No 73.57 73.57 August 5, 2024
D-43,W-60,M-73 200: 67.73  100: 72.88
50: 75.51 21: 75.91		 No 75.32 75.32 August 2, 2024
D-45,W-62,M-73 200: 67.66  100: 72.85
50: 75.55 21: 76.06		 No 75.18 75.18 August 1, 2024
D-39,W-58,M-73 200: 67.59  100: 72.8
50: 75.57 21: 76.15		 No 74.57 74.57 July 31, 2024
D-39,W-58,M-73 200: 67.52  100: 72.78
50: 75.63 21: 76.39		 No 75.49 75.49 July 30, 2024
D-45,W-63,M-76 200: 67.46  100: 72.75
50: 75.7 21: 76.64		 No 75.7 75.7 July 29, 2024
D-42,W-62,M-75 200: 67.37  100: 72.7
50: 75.7 21: 76.75		 No 75.67 75.67 July 26, 2024
D-38,W-59,M-73 200: 67.29  100: 72.65
50: 75.74 21: 76.95		 No 78.75 78.75 July 25, 2024
D-54,W-73,M-79 200: 67.22  100: 72.62
50: 75.8 21: 77.23		 No 78.09 78.09 July 24, 2024
D-60,W-78,M-82 200: 67.11  100: 72.51
50: 75.72 21: 77.17		 No 79.43 79.43 July 23, 2024
D-58,W-76,M-81 200: 66.99  100: 72.39
50: 75.6 21: 77.02		 No 78.64 78.64 July 22, 2024
D-55,W-70,M-78 200: 66.87  100: 72.27
50: 75.49 21: 76.89		 No 77.68 77.68 July 19, 2024
D-42,W-66,M-76 200: 66.76  100: 72.17
50: 75.41 21: 76.82		 No 77.65 77.65 July 18, 2024
D-56,W-74,M-0 200: 66.67  100: 72.1
50: 75.4 21: 76.96		 No 78.39 78.39 July 17, 2024
D-64,W-78,M-81 200: 66.56  100: 71.99
50: 75.32 21: 76.91		 No 78.46 78.46 July 16, 2024
D-63,W-77,M-81 200: 66.44  100: 71.87
50: 75.2 21: 76.78		 No 78.98 78.98 July 15, 2024
D-61,W-77,M-81 200: 66.32  100: 71.74
50: 75.09 21: 76.65		 No 77.88 77.88 July 12, 2024
D-55,W-75,M-80 200: 66.2  100: 71.62
50: 74.98 21: 76.54		 No 77.24 77.24 July 11, 2024
D-57,W-76,M-80 200: 66.09  100: 71.51
50: 74.9 21: 76.5		 No 77.15 77.15 July 10, 2024
D-53,W-74,M-79 200: 65.97  100: 71.4
50: 74.81 21: 76.44		 No 76.75 76.75 July 9, 2024
D-49,W-75,M-78 200: 65.87  100: 71.3
50: 74.74 21: 76.43		 No 76.43 76.43 July 8, 2024
D-52,W-74,M-79 200: 65.75  100: 71.2
50: 74.69 21: 76.46		 No 76.68 76.68 July 5, 2024
D-49,W-73,M-78 200: 65.64  100: 71.1
50: 74.62 21: 76.47		 No 76.88 76.88 July 3, 2024
D-53,W-75,M-79 200: 65.53  100: 70.99
50: 74.56 21: 76.51		 No 76.73 76.73 July 2, 2024
D-52,W-78,M-81 200: 65.42  100: 70.88
50: 74.48 21: 76.5		 No 77.95 77.95 July 1, 2024
D-57,W-78,M-81 200: 65.31  100: 70.77
50: 74.4 21: 76.51		 No 77.43 77.43 June 28, 2024
D-57,W-78,M-81 200: 65.18  100: 70.64
50: 74.29 21: 76.46		 No 77.5 77.5 June 27, 2024
D-58,W-79,M-80 200: 65.06  100: 70.52
50: 74.18 21: 76.4		 No 77.43 77.43 June 26, 2024
D-62,W-78,M-81 200: 64.94  100: 70.38
50: 74.06 21: 76.33		 No 77.6 77.6 June 25, 2024
D-57,W-82,M-79 200: 64.81  100: 70.24
50: 73.92 21: 76.21		 No 77.99 77.99 June 24, 2024
D-67,W-82,M-81 200: 64.68  100: 70.11
50: 73.81 21: 76.15		 No 77.81 77.81 June 21, 2024
D-63,W-80,M-81 200: 64.55  100: 69.95
50: 73.65 21: 75.99		 No 77.26 77.26 June 20, 2024
D-58,W-78,M-81 200: 64.42  100: 69.81
50: 73.51 21: 75.88		 No 76.49 76.49 June 18, 2024
D-57,W-81,M-79 200: 64.3  100: 69.68
50: 73.4 21: 75.84		 No 76.72 76.72 June 17, 2024
D-63,W-81,M-80 200: 64.18  100: 69.55
50: 73.28 21: 75.8		 No 77.03 77.03 June 14, 2024
D-65,W-81,M-80 200: 64.05  100: 69.4
50: 73.14 21: 75.7		 No 77.2 77.2 June 13, 2024
D-72,W-83,M-81 200: 63.79  100: 69.09
50: 72.81 21: 75.4		 No 77.63 77.63 June 12, 2024
D-69,W-82,M-80 200: 63.78  100: 69.09
50: 72.8 21: 75.37		 No 77.46 77.46 June 11, 2024
D-72,W-83,M-81 200: 63.65  100: 68.92
50: 72.63 21: 75.19		 No 77.53 77.53 June 10, 2024
D-70,W-83,M-81 200: 63.51  100: 68.75
50: 72.43 21: 74.95		 No 77.56 77.56 June 7, 2024
D-66,W-82,M-80 200: 63.37  100: 68.58
50: 72.24 21: 74.72		 No 76.31 76.31 June 6, 2024
D-65,W-82,M-80 200: 63.24  100: 68.43
50: 72.08 21: 74.58		 No 76.04 76.04 June 5, 2024
D-65,W-81,M-80 200: 63.11  100: 68.28
50: 71.93 21: 74.44		 No 76.11 76.11 June 4, 2024
D-63,W-81,M-80 200: 62.98  100: 68.13
50: 71.76 21: 74.28		 No 75.92 75.92 June 3, 2024
D-63,W-79,M-81 200: 62.86  100: 67.98
50: 71.61 21: 74.16		 No 75.68 75.68 May 31, 2024
D-61,W-78,M-81 200: 62.73  100: 67.83
50: 71.45 21: 74.01		 No 75.5 75.5 May 30, 2024
D-60,W-78,M-80 200: 62.6  100: 67.68
50: 71.3 21: 73.9		 No 75.38 75.38 May 29, 2024
D-62,W-79,M-80 200: 62.48  100: 67.53
50: 71.15 21: 73.79		 No 75.82 75.82 May 28, 2024
D-65,W-81,M-81 200: 62.35  100: 67.38
50: 70.99 21: 73.64		 No 76.13 76.13 May 24, 2024
D-60,W-76,M-78 200: 62.21  100: 67.21
50: 70.8 21: 73.43		 No 75.52 75.52 May 23, 2024
D-68,W-80,M-80 200: 62.08  100: 67.07
50: 70.65 21: 73.33		 No 76.25 76.25 May 22, 2024
D-70,W-82,M-81 200: 61.95  100: 66.9
50: 70.46 21: 73.12		 No 76.11 76.11 May 21, 2024
D-69,W-80,M-81 200: 61.81  100: 66.72
50: 70.25 21: 72.85		 No 76.07 76.07 May 20, 2024
D-67,W-80,M-80 200: 61.67  100: 66.55
50: 70.04 21: 72.59		 No 74.73 74.73 May 17, 2024
D-66,W-80,M-80 200: 61.54  100: 66.38
50: 69.85 21: 72.37		 No 74.76 74.76 May 16, 2024
D-66,W-80,M-80 200: 61.4  100: 66.22
50: 69.66 21: 72.14		 No 74.67 74.67 May 15, 2024
D-62,W-76,M-80 200: 61.27  100: 66.05
50: 69.46 21: 71.9		 No 73.64 73.64 May 14, 2024
D-59,W-79,M-78 200: 61.15  100: 65.9
50: 69.3 21: 71.73		 No 73.83 73.83 May 13, 2024
D-65,W-78,M-79 200: 61.03  100: 65.76
50: 69.16 21: 71.61		 No 74.3 74.3 May 10, 2024
D-68,W-79,M-80 200: 60.9  100: 65.6
50: 68.97 21: 71.4		 No 74.14 74.14 May 9, 2024
D-63,W-75,M-78 200: 60.76  100: 65.43
50: 68.76 21: 71.11		 No 73.66 73.66 May 8, 2024
D-69,W-78,M-80 200: 60.64  100: 65.28
50: 68.6 21: 70.94		 No 73.5 73.5 May 7, 2024
D-65,W-78,M-79 200: 60.51  100: 65.12
50: 68.4 21: 70.68		 No 73.27 73.27 May 6, 2024
D-68,W-76,M-79 200: 60.38  100: 64.97
50: 68.24 21: 70.48		 No 73.07 73.07 May 3, 2024
D-64,W-75,M-78 200: 60.25  100: 64.81
50: 68.05 21: 70.23		 No 72.56 72.56 May 2, 2024
D-66,W-74,M-79 200: 60.13  100: 64.66
50: 67.88 21: 70.05		 No 72.99 72.99 May 1, 2024
D-64,W-74,M-78 200: 60  100: 64.51
50: 67.71 21: 69.82		 No 72.79 72.79 April 30, 2024
D-69,W-80,M-78 200: 59.88  100: 64.36
50: 67.54 21: 69.6		 No 73.13 73.13 April 29, 2024
D-75,W-79,M-80 200: 59.75  100: 64.2
50: 67.34 21: 69.3		 No 73.61 73.61 April 26, 2024
D-75,W-80,M-80 200: 59.61  100: 64.02
50: 67.1 21: 68.89		 No 73.64 73.64 April 25, 2024
D-74,W-80,M-80 200: 59.47  100: 63.83
50: 66.85 21: 68.43		 No 74.39 74.39 April 24, 2024
D-59,W-74,M-77 200: 59.33  100: 63.65
50: 66.6 21: 67.96		 No 69 69 April 23, 2024
D-53,W-70,M-75 200: 59.23  100: 63.54
50: 66.5 21: 67.85		 No 68.61 68.61 April 22, 2024
D-47,W-70,M-74 200: 59.08  100: 63.45
50: 66.44 21: 67.83		 No 68.08 68.08 April 19, 2024
D-48,W-71,M-74 200: 59  100: 63.37
50: 66.4 21: 67.88		 No 68.2 68.2 April 18, 2024
D-52,W-74,M-76 200: 58.91  100: 63.29
50: 66.36 21: 67.93		 No 68.33 68.33 April 17, 2024
D-53,W-72,M-75 200: 59.04  100: 63.23
50: 66.29 21: 67.93		 No 68.67 68.67 April 16, 2024
D-48,W-75,M-74 200: 58.94  100: 63.13
50: 66.22 21: 67.91		 No 68.96 68.96 April 15, 2024
D-53,W-75,M-76 200: 58.88  100: 63.04
50: 66.17 21: 67.96		 No 68.53 68.53 April 12, 2024
D-61,W-78,M-77 200: 58.84  100: 62.94
50: 66.09 21: 67.94		 No 69.21 69.21 April 11, 2024
D-59,W-77,M-77 200: 58.75  100: 62.82
50: 65.98 21: 67.85		 No 68.79 68.79 April 10, 2024
D-59,W-77,M-77 200: 58.65  100: 62.71
50: 65.87 21: 67.76		 No 68.94 68.94 April 9, 2024
D-60,W-77,M-77 200: 58.55  100: 62.59
50: 65.76 21: 67.67		 No 68.79 68.79 April 8, 2024
D-59,W-75,M-76 200: 58.48  100: 62.46
50: 65.64 21: 67.56		 No 68.79 68.79 April 5, 2024
D-54,W-73,M-75 200: 58.39  100: 62.34
50: 65.52 21: 67.46		 No 69.2 69.2 April 4, 2024
D-57,W-73,M-75 200: 58.31  100: 62.23
50: 65.43 21: 67.43		 No 68.57 68.57 April 3, 2024
D-53,W-72,M-74 200: 58.21  100: 62.11
50: 65.32 21: 67.35		 No 67.9 67.9 April 2, 2024
D-58,W-77,M-77 200: 58.12  100: 62
50: 65.23 21: 67.34		 No 68.54 68.54 April 1, 2024
D-61,W-77,M-77 200: 58.06  100: 61.87
50: 65.11 21: 67.26		 No 68.92 68.92 March 28, 2024
D-62,W-78,M-77 200: 57.97  100: 61.73
50: 64.98 21: 67.13		 No 68.66 68.66 March 27, 2024
D-59,W-75,M-77 200: 57.86  100: 61.59
50: 64.83 21: 66.98		 No 68.13 68.13 March 26, 2024
D-55,W-76,M-76 200: 57.76  100: 61.47
50: 64.7 21: 66.88		 No 67.85 67.85 March 25, 2024
D-58,W-76,M-77 200: 57.68  100: 61.34
50: 64.59 21: 66.83		 No 67.86 67.86 March 22, 2024
D-57,W-76,M-77 200: 57.58  100: 61.21
50: 64.47 21: 66.75		 No 67.84 67.84 March 21, 2024
D-57,W-74,M-76 200: 57.49  100: 61.08
50: 64.34 21: 66.66		 No 67.82 67.82 March 20, 2024
D-59,W-76,M-77 200: 57.39  100: 60.96
50: 64.22 21: 66.58		 No 67.84 67.84 March 19, 2024
2024 © SwingIdea.eu