BTE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-39,W-41,M-45 200: 4.81  100: 4.7
50: 4.59 21: 4.39		 No 4.31 4.31 September 18, 2024
D-40,W-42,M-45 200: 4.82  100: 4.71
50: 4.61 21: 4.41		 No 4.28 4.28 September 17, 2024
D-36,W-16,M-44 200: 4.82  100: 4.72
50: 4.62 21: 4.43		 No 4.21 4.21 September 16, 2024
D-34,W-39,M-44 200: 4.84  100: 4.73
50: 4.64 21: 4.45		 No 4.24 4.24 September 13, 2024
D-34,W-40,M-44 200: 4.85  100: 4.74
50: 4.66 21: 4.48		 No 4.22 4.22 September 12, 2024
D-30,W-39,M-44 200: 4.85  100: 4.76
50: 4.68 21: 4.52		 No 4.14 4.14 September 11, 2024
D-29,W-38,M-43 200: 4.86  100: 4.77
50: 4.7 21: 4.56		 No 4.16 4.16 September 10, 2024
D-30,W-16,M-44 200: 4.87  100: 4.78
50: 4.73 21: 4.62		 No 4.26 4.26 September 9, 2024
D-31,W-40,M-44 200: 4.88  100: 4.8
50: 4.75 21: 4.67		 No 4.37 4.37 September 6, 2024
D-34,W-42,M-45 200: 4.81  100: 4.79
50: 4.78 21: 4.72		 No 4.47 4.47 September 5, 2024
D-36,W-43,M-46 200: 4.81  100: 4.8
50: 4.8 21: 4.76		 No 4.52 4.52 September 4, 2024
D-38,W-44,M-46 200: 4.82  100: 4.81
50: 4.81 21: 4.8		 No 4.69 4.69 September 3, 2024
D-48,W-49,M-50 200: 4.82  100: 4.82
50: 4.83 21: 4.84		 No 4.87 4.87 August 30, 2024
D-54,W-52,M-51 200: 4.82  100: 4.82
50: 4.83 21: 4.84		 No 4.99 4.99 August 29, 2024
D-50,W-50,M-50 200: 4.82  100: 4.82
50: 4.82 21: 4.83		 No 4.88 4.88 August 28, 2024
D-51,W-51,M-51 200: 4.82  100: 4.82
50: 4.82 21: 4.83		 No 4.95 4.95 August 27, 2024
D-56,W-51,M-52 200: 4.82  100: 4.81
50: 4.82 21: 4.82		 No 5.05 5.05 August 26, 2024
D-53,W-51,M-51 200: 4.81  100: 4.81
50: 4.81 21: 4.81		 No 4.91 4.91 August 23, 2024
D-47,W-49,M-50 200: 4.81  100: 4.81
50: 4.81 21: 4.8		 No 4.79 4.79 August 22, 2024
D-46,W-48,M-49 200: 4.81  100: 4.81
50: 4.81 21: 4.8		 No 4.79 4.79 August 21, 2024
D-47,W-49,M-50 200: 4.82  100: 4.81
50: 4.82 21: 4.81		 No 4.87 4.87 August 20, 2024
D-52,W-52,M-51 200: 4.82  100: 4.81
50: 4.82 21: 4.82		 No 5.03 5.03 August 19, 2024
D-52,W-51,M-51 200: 4.82  100: 4.81
50: 4.82 21: 4.81		 No 4.98 4.98 August 16, 2024
D-55,W-53,M-52 200: 4.82  100: 4.81
50: 4.82 21: 4.8		 No 5.03 5.03 August 15, 2024
D-52,W-51,M-51 200: 4.82  100: 4.81
50: 4.81 21: 4.78		 No 4.89 4.89 August 14, 2024
D-49,W-50,M-50 200: 4.82  100: 4.81
50: 4.81 21: 4.78		 No 4.83 4.83 August 13, 2024
D-50,W-46,M-50 200: 4.82  100: 4.81
50: 4.81 21: 4.78		 No 4.86 4.86 August 12, 2024
D-42,W-46,M-48 200: 4.82  100: 4.81
50: 4.81 21: 4.77		 No 4.63 4.63 August 9, 2024
D-42,W-46,M-49 200: 4.82  100: 4.81
50: 4.82 21: 4.79		 No 4.61 4.61 August 8, 2024
D-37,W-44,M-47 200: 4.82  100: 4.82
50: 4.83 21: 4.81		 No 4.57 4.57 August 7, 2024
D-37,W-44,M-47 200: 4.83  100: 4.82
50: 4.84 21: 4.85		 No 4.48 4.48 August 6, 2024
D-38,W-44,M-47 200: 4.83  100: 4.83
50: 4.86 21: 4.89		 No 4.81 4.81 August 2, 2024
D-48,W-50,M-55 200: 4.84  100: 4.84
50: 4.87 21: 4.94		 No 5.16 5.16 August 1, 2024
D-58,W-55,M-55 200: 4.84  100: 4.84
50: 4.87 21: 4.94		 No 5.18 5.18 July 31, 2024
D-48,W-51,M-53 200: 4.84  100: 4.83
50: 4.86 21: 4.92		 No 4.97 4.97 July 30, 2024
D-46,W-48,M-52 200: 4.84  100: 4.83
50: 4.86 21: 4.93		 No 4.97 4.97 July 29, 2024
D-43,W-48,M-51 200: 4.84  100: 4.83
50: 4.86 21: 4.94		 No 4.92 4.92 July 26, 2024
D-57,W-54,M-54 200: 4.84  100: 4.83
50: 4.87 21: 4.96		 No 5.06 5.06 July 25, 2024
D-51,W-52,M-53 200: 4.84  100: 4.83
50: 4.86 21: 4.95		 No 5.09 5.09 July 24, 2024
D-53,W-52,M-53 200: 4.84  100: 4.83
50: 4.86 21: 4.95		 No 5.08 5.08 July 23, 2024
D-61,W-54,M-55 200: 4.84  100: 4.82
50: 4.85 21: 4.95		 No 5.14 5.14 July 22, 2024
D-59,W-54,M-54 200: 4.84  100: 4.82
50: 4.84 21: 4.93		 No 5.14 5.14 July 19, 2024
D-58,W-54,M-54 200: 4.83  100: 4.81
50: 4.83 21: 4.91		 No 5.15 5.15 July 18, 2024
D-60,W-54,M-54 200: 4.83  100: 4.81
50: 4.82 21: 4.9		 No 5.24 5.24 July 17, 2024
D-64,W-55,M-55 200: 4.83  100: 4.8
50: 4.81 21: 4.88		 No 5.21 5.21 July 16, 2024
D-67,W-54,M-55 200: 4.83  100: 4.79
50: 4.8 21: 4.85		 No 5.25 5.25 July 15, 2024
D-63,W-54,M-54 200: 4.83  100: 4.79
50: 4.78 21: 4.82		 No 5.17 5.17 July 12, 2024
D-64,W-55,M-54 200: 4.83  100: 4.78
50: 4.77 21: 4.79		 No 5.14 5.14 July 11, 2024
D-59,W-52,M-53 200: 4.83  100: 4.77
50: 4.76 21: 4.76		 No 4.98 4.98 July 10, 2024
D-52,W-50,M-52 200: 4.83  100: 4.77
50: 4.75 21: 4.74		 No 4.92 4.92 July 9, 2024
D-56,W-50,M-53 200: 4.83  100: 4.77
50: 4.75 21: 4.74		 No 4.86 4.86 July 8, 2024
D-54,W-50,M-52 200: 4.83  100: 4.77
50: 4.75 21: 4.72		 No 4.97 4.97 July 5, 2024
D-60,W-52,M-53 200: 4.83  100: 4.77
50: 4.74 21: 4.71		 No 4.94 4.94 July 4, 2024
D-60,W-52,M-53 200: 4.83  100: 4.76
50: 4.74 21: 4.69		 No 4.95 4.95 July 3, 2024
D-58,W-51,M-53 200: 4.83  100: 4.76
50: 4.73 21: 4.67		 No 4.93 4.93 July 2, 2024
D-53,W-49,M-51 200: 4.83  100: 4.76
50: 4.72 21: 4.65		 No 4.82 4.82 June 28, 2024
D-53,W-49,M-51 200: 4.83  100: 4.76
50: 4.72 21: 4.64		 No 4.76 4.76 June 27, 2024
D-48,W-47,M-50 200: 4.83  100: 4.76
50: 4.72 21: 4.63		 No 4.72 4.72 June 26, 2024
D-50,W-48,M-51 200: 4.84  100: 4.76
50: 4.73 21: 4.63		 No 4.75 4.75 June 25, 2024
D-51,W-44,M-51 200: 4.84  100: 4.76
50: 4.73 21: 4.62		 No 4.72 4.72 June 24, 2024
D-41,W-45,M-49 200: 4.84  100: 4.77
50: 4.73 21: 4.61		 No 4.55 4.55 June 21, 2024
D-43,W-46,M-50 200: 4.85  100: 4.77
50: 4.74 21: 4.63		 No 4.6 4.6 June 20, 2024
D-42,W-45,M-50 200: 4.85  100: 4.78
50: 4.75 21: 4.64		 No 4.55 4.55 June 19, 2024
D-42,W-45,M-50 200: 4.85  100: 4.78
50: 4.76 21: 4.65		 No 4.62 4.62 June 18, 2024
D-39,W-43,M-49 200: 4.86  100: 4.79
50: 4.77 21: 4.66		 No 4.45 4.45 June 17, 2024
D-36,W-43,M-48 200: 4.86  100: 4.79
50: 4.78 21: 4.69		 No 4.48 4.48 June 14, 2024
D-39,W-44,M-49 200: 4.87  100: 4.8
50: 4.8 21: 4.72		 No 4.6 4.6 June 13, 2024
D-43,W-46,M-50 200: 4.88  100: 4.81
50: 4.82 21: 4.76		 No 4.77 4.77 June 12, 2024
D-44,W-47,M-50 200: 4.88  100: 4.81
50: 4.82 21: 4.76		 No 4.71 4.71 June 11, 2024
D-47,W-46,M-51 200: 4.88  100: 4.82
50: 4.82 21: 4.77		 No 4.75 4.75 June 10, 2024
D-41,W-46,M-50 200: 4.88  100: 4.82
50: 4.83 21: 4.77		 No 4.68 4.68 June 7, 2024
D-43,W-47,M-51 200: 4.89  100: 4.82
50: 4.84 21: 4.79		 No 4.68 4.68 June 6, 2024
D-40,W-46,M-50 200: 4.89  100: 4.83
50: 4.84 21: 4.81		 No 4.61 4.61 June 5, 2024
D-39,W-45,M-50 200: 4.9  100: 4.83
50: 4.85 21: 4.83		 No 4.61 4.61 June 4, 2024
D-42,W-52,M-51 200: 4.9  100: 4.84
50: 4.87 21: 4.86		 No 5.01 5.01 June 3, 2024
D-55,W-52,M-53 200: 4.9  100: 4.84
50: 4.87 21: 4.88		 No 5.05 5.05 May 31, 2024
D-53,W-51,M-52 200: 4.91  100: 4.84
50: 4.87 21: 4.86		 No 5.03 5.03 May 30, 2024
D-52,W-51,M-52 200: 4.91  100: 4.83
50: 4.86 21: 4.85		 No 5.08 5.08 May 29, 2024
D-57,W-53,M-53 200: 4.91  100: 4.83
50: 4.86 21: 4.85		 No 5.05 5.05 May 28, 2024
D-46,W-48,M-51 200: 4.91  100: 4.83
50: 4.85 21: 4.83		 No 4.82 4.82 May 27, 2024
D-43,W-48,M-50 200: 4.91  100: 4.83
50: 4.86 21: 4.83		 No 4.77 4.77 May 24, 2024
D-38,W-46,M-50 200: 4.92  100: 4.83
50: 4.86 21: 4.84		 No 4.74 4.74 May 23, 2024
D-38,W-46,M-50 200: 4.92  100: 4.83
50: 4.87 21: 4.87		 No 4.71 4.71 May 22, 2024
D-41,W-48,M-50 200: 4.92  100: 4.84
50: 4.88 21: 4.89		 No 4.77 4.77 May 21, 2024
D-42,W-48,M-51 200: 4.93  100: 4.84
50: 4.89 21: 4.91		 No 4.77 4.77 May 17, 2024
D-39,W-47,M-50 200: 4.93  100: 4.84
50: 4.89 21: 4.92		 No 4.75 4.75 May 16, 2024
D-38,W-47,M-50 200: 4.94  100: 4.85
50: 4.9 21: 4.95		 No 4.69 4.69 May 15, 2024
D-38,W-47,M-50 200: 4.94  100: 4.85
50: 4.91 21: 4.98		 No 4.75 4.75 May 14, 2024
D-40,W-48,M-50 200: 4.95  100: 4.85
50: 4.92 21: 5.01		 No 4.78 4.78 May 13, 2024
D-39,W-47,M-50 200: 4.95  100: 4.86
50: 4.93 21: 5.04		 No 5.16 5.16 May 10, 2024
D-53,W-53,M-54 200: 4.96  100: 4.86
50: 4.94 21: 5.07		 No 5.17 5.17 May 9, 2024
D-52,W-53,M-53 200: 4.96  100: 4.85
50: 4.93 21: 5.07		 No 5.1 5.1 May 8, 2024
D-51,W-52,M-53 200: 4.96  100: 4.85
50: 4.92 21: 5.06		 No 5.12 5.12 May 7, 2024
D-52,W-49,M-53 200: 4.95  100: 4.84
50: 4.92 21: 5.06		 No 5.22 5.22 May 6, 2024
D-41,W-49,M-51 200: 4.96  100: 4.84
50: 4.91 21: 5.06		 No 4.92 4.92 May 3, 2024
D-42,W-49,M-51 200: 4.96  100: 4.84
50: 4.91 21: 5.08		 No 4.96 4.96 May 2, 2024
D-42,W-49,M-54 200: 4.96  100: 4.84
50: 4.92 21: 5.11		 No 5.08 5.08 May 1, 2024
D-51,W-52,M-53 200: 4.97  100: 4.84
50: 4.92 21: 5.13		 No 5.38 5.38 April 30, 2024
D-66,W-57,M-56 200: 4.96  100: 4.83
50: 4.91 21: 5.14		 No 5.4 5.4 April 29, 2024
D-64,W-57,M-55 200: 4.96  100: 4.82
50: 4.89 21: 5.11		 No 5.39 5.39 April 26, 2024
D-63,W-57,M-55 200: 4.96  100: 4.81
50: 4.87 21: 5.08		 No 5.33 5.33 April 25, 2024
D-60,W-56,M-54 200: 4.96  100: 4.8
50: 4.85 21: 5.06		 No 5.25 5.25 April 24, 2024
D-59,W-55,M-54 200: 4.96  100: 4.79
50: 4.84 21: 5.04		 No 5.2 5.2 April 23, 2024
D-52,W-52,M-53 200: 4.95  100: 4.78
50: 4.82 21: 5.02		 No 5.06 5.06 April 22, 2024
D-51,W-52,M-50 200: 4.95  100: 4.78
50: 4.82 21: 5.02		 No 5.17 5.17 April 19, 2024
D-50,W-52,M-50 200: 4.95  100: 4.77
50: 4.81 21: 5.03		 No 5.07 5.07 April 18, 2024
D-50,W-52,M-50 200: 4.95  100: 4.77
50: 4.8 21: 5.03		 No 5.18 5.18 April 17, 2024
D-53,W-53,M-51 200: 4.86  100: 4.75
50: 4.8 21: 5.04		 No 5.13 5.13 April 16, 2024
D-53,W-53,M-51 200: 4.86  100: 4.75
50: 4.78 21: 5.04		 No 5.2 5.2 April 15, 2024
D-53,W-55,M-51 200: 4.86  100: 4.75
50: 4.78 21: 5.04		 No 5.45 5.45 April 12, 2024
D-59,W-55,M-52 200: 4.85  100: 4.74
50: 4.77 21: 5.04		 No 5.37 5.37 April 11, 2024
D-65,W-57,M-53 200: 4.84  100: 4.72
50: 4.74 21: 5		 No 5.39 5.39 April 10, 2024
D-60,W-54,M-51 200: 4.84  100: 4.71
50: 4.71 21: 4.96		 No 5.34 5.34 April 9, 2024
D-67,W-60,M-52 200: 4.84  100: 4.7
50: 4.7 21: 4.94		 No 5.49 5.49 April 8, 2024
D-77,W-60,M-54 200: 4.83  100: 4.69
50: 4.67 21: 4.9		 No 5.55 5.55 April 5, 2024
D-77,W-60,M-54 200: 4.82  100: 4.68
50: 4.64 21: 4.84		 No 5.49 5.49 April 4, 2024
D-77,W-60,M-53 200: 4.81  100: 4.66
50: 4.61 21: 4.78		 No 5.43 5.43 April 3, 2024
D-75,W-59,M-53 200: 4.81  100: 4.65
50: 4.57 21: 4.71		 No 5.32 5.32 April 2, 2024
D-69,W-52,M-49 200: 4.8  100: 4.63
50: 4.54 21: 4.65		 No 5.06 5.06 April 1, 2024
D-65,W-52,M-49 200: 4.79  100: 4.63
50: 4.52 21: 4.61		 No 4.94 4.94 March 28, 2024
D-61,W-50,M-49 200: 4.78  100: 4.62
50: 4.51 21: 4.58		 No 4.79 4.79 March 27, 2024
D-57,W-49,M-48 200: 4.78  100: 4.62
50: 4.5 21: 4.56		 No 4.89 4.89 March 26, 2024
D-68,W-50,M-49 200: 4.78  100: 4.62
50: 4.49 21: 4.55		 No 4.91 4.91 March 25, 2024
D-64,W-50,M-48 200: 4.77  100: 4.61
50: 4.47 21: 4.52		 No 4.81 4.81 March 22, 2024
D-67,W-51,M-49 200: 4.77  100: 4.61
50: 4.46 21: 4.49		 No 4.84 4.84 March 21, 2024
D-66,W-50,M-49 200: 4.77  100: 4.61
50: 4.45 21: 4.46		 No 4.8 4.8 March 20, 2024
D-64,W-49,M-48 200: 4.77  100: 4.61
50: 4.44 21: 4.43		 No 4.76 4.76 March 19, 2024
2024 © SwingIdea.eu