BTO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-69,W-60,M-51 200: 3.89  100: 3.84
50: 3.89 21: 3.99		 No 4.63 4.63 September 18, 2024
D-70,W-60,M-51 200: 3.89  100: 3.83
50: 3.86 21: 3.95		 No 4.54 4.54 September 17, 2024
D-73,W-23,M-52 200: 3.88  100: 3.82
50: 3.84 21: 3.89		 No 4.57 4.57 September 16, 2024
D-69,W-58,M-50 200: 3.88  100: 3.8
50: 3.81 21: 3.83		 No 4.38 4.38 September 13, 2024
D-66,W-57,M-49 200: 3.87  100: 3.79
50: 3.79 21: 3.78		 No 4.21 4.21 September 12, 2024
D-48,W-48,M-43 200: 3.87  100: 3.78
50: 3.77 21: 3.73		 No 3.74 3.74 September 11, 2024
D-48,W-48,M-43 200: 3.87  100: 3.78
50: 3.78 21: 3.73		 No 3.73 3.73 September 10, 2024
D-43,W-17,M-42 200: 3.87  100: 3.78
50: 3.78 21: 3.73		 No 3.66 3.66 September 9, 2024
D-40,W-45,M-42 200: 3.87  100: 3.79
50: 3.78 21: 3.74		 No 3.65 3.65 September 6, 2024
D-43,W-46,M-42 200: 3.91  100: 3.79
50: 3.79 21: 3.76		 No 3.66 3.66 September 5, 2024
D-39,W-45,M-42 200: 3.91  100: 3.79
50: 3.8 21: 3.77		 No 3.64 3.64 September 4, 2024
D-41,W-46,M-42 200: 3.92  100: 3.8
50: 3.81 21: 3.79		 No 3.75 3.75 September 3, 2024
D-48,W-49,M-45 200: 3.92  100: 3.8
50: 3.81 21: 3.81		 No 3.83 3.83 August 30, 2024
D-50,W-50,M-46 200: 3.92  100: 3.8
50: 3.82 21: 3.81		 No 3.83 3.83 August 29, 2024
D-46,W-48,M-45 200: 3.92  100: 3.8
50: 3.82 21: 3.81		 No 3.77 3.77 August 28, 2024
D-49,W-50,M-46 200: 3.92  100: 3.8
50: 3.82 21: 3.81		 No 3.86 3.86 August 27, 2024
D-52,W-51,M-46 200: 3.92  100: 3.8
50: 3.82 21: 3.81		 No 3.91 3.91 August 26, 2024
D-52,W-51,M-46 200: 3.92  100: 3.8
50: 3.82 21: 3.81		 No 3.9 3.9 August 23, 2024
D-50,W-50,M-46 200: 3.92  100: 3.8
50: 3.81 21: 3.8		 No 3.87 3.87 August 22, 2024
D-54,W-52,M-47 200: 3.92  100: 3.8
50: 3.81 21: 3.8		 No 3.93 3.93 August 21, 2024
D-51,W-51,M-46 200: 3.92  100: 3.8
50: 3.81 21: 3.79		 No 3.88 3.88 August 20, 2024
D-47,W-47,M-45 200: 3.92  100: 3.8
50: 3.81 21: 3.78		 No 3.79 3.79 August 19, 2024
D-44,W-47,M-45 200: 3.92  100: 3.8
50: 3.81 21: 3.78		 No 3.68 3.68 August 16, 2024
D-38,W-44,M-43 200: 3.93  100: 3.8
50: 3.82 21: 3.79		 No 3.63 3.63 August 15, 2024
D-39,W-45,M-44 200: 3.93  100: 3.8
50: 3.83 21: 3.82		 No 3.63 3.63 August 14, 2024
D-38,W-45,M-43 200: 3.93  100: 3.81
50: 3.84 21: 3.84		 No 3.62 3.62 August 13, 2024
D-37,W-40,M-44 200: 3.94  100: 3.81
50: 3.85 21: 3.87		 No 3.57 3.57 August 12, 2024
D-27,W-39,M-41 200: 3.94  100: 3.82
50: 3.86 21: 3.9		 No 3.63 3.63 August 9, 2024
D-42,W-49,M-46 200: 3.94  100: 3.83
50: 3.88 21: 3.96		 No 3.84 3.84 August 8, 2024
D-38,W-47,M-45 200: 3.95  100: 3.83
50: 3.88 21: 3.97		 No 3.94 3.94 August 7, 2024
D-44,W-50,M-46 200: 3.95  100: 3.83
50: 3.89 21: 4		 No 3.91 3.91 August 6, 2024
D-50,W-53,M-47 200: 3.95  100: 3.83
50: 3.89 21: 4.01		 No 4.15 4.15 August 2, 2024
D-57,W-55,M-48 200: 3.95  100: 3.82
50: 3.88 21: 4.01		 No 4.19 4.19 August 1, 2024
D-62,W-57,M-48 200: 3.95  100: 3.82
50: 3.87 21: 4.01		 No 4.2 4.2 July 31, 2024
D-58,W-56,M-47 200: 3.94  100: 3.81
50: 3.86 21: 3.99		 No 4.11 4.11 July 30, 2024
D-57,W-55,M-47 200: 3.94  100: 3.81
50: 3.85 21: 3.98		 No 4.06 4.06 July 29, 2024
D-56,W-55,M-47 200: 3.94  100: 3.8
50: 3.85 21: 3.97		 No 4.06 4.06 July 26, 2024
D-54,W-54,M-46 200: 3.94  100: 3.8
50: 3.84 21: 3.97		 No 4.05 4.05 July 25, 2024
D-57,W-55,M-47 200: 3.94  100: 3.79
50: 3.83 21: 3.97		 No 4.18 4.18 July 24, 2024
D-61,W-56,M-47 200: 3.94  100: 3.79
50: 3.82 21: 3.96		 No 4.13 4.13 July 23, 2024
D-62,W-55,M-48 200: 3.94  100: 3.78
50: 3.81 21: 3.94		 No 4.13 4.13 July 22, 2024
D-59,W-55,M-47 200: 3.94  100: 3.78
50: 3.8 21: 3.93		 No 4.09 4.09 July 19, 2024
D-62,W-56,M-47 200: 3.94  100: 3.77
50: 3.79 21: 3.91		 No 4.21 4.21 July 18, 2024
D-67,W-57,M-48 200: 3.94  100: 3.76
50: 3.78 21: 3.89		 No 4.33 4.33 July 17, 2024
D-76,W-60,M-49 200: 3.93  100: 3.76
50: 3.76 21: 3.87		 No 4.29 4.29 July 16, 2024
D-71,W-58,M-48 200: 3.93  100: 3.75
50: 3.74 21: 3.82		 No 4.19 4.19 July 15, 2024
D-73,W-58,M-48 200: 3.93  100: 3.74
50: 3.73 21: 3.79		 No 4.16 4.16 July 12, 2024
D-71,W-57,M-47 200: 3.93  100: 3.73
50: 3.71 21: 3.75		 No 4.09 4.09 July 11, 2024
D-62,W-52,M-45 200: 3.93  100: 3.72
50: 3.69 21: 3.72		 No 3.92 3.92 July 10, 2024
D-59,W-51,M-44 200: 3.93  100: 3.72
50: 3.69 21: 3.7		 No 3.82 3.82 July 9, 2024
D-58,W-50,M-44 200: 3.93  100: 3.72
50: 3.68 21: 3.69		 No 3.81 3.81 July 8, 2024
D-58,W-50,M-44 200: 3.93  100: 3.72
50: 3.68 21: 3.68		 No 3.86 3.86 July 5, 2024
D-54,W-49,M-43 200: 3.93  100: 3.71
50: 3.67 21: 3.66		 No 3.75 3.75 July 4, 2024
D-56,W-49,M-44 200: 3.93  100: 3.71
50: 3.67 21: 3.66		 No 3.8 3.8 July 3, 2024
D-52,W-47,M-43 200: 3.93  100: 3.71
50: 3.66 21: 3.64		 No 3.73 3.73 July 2, 2024
D-51,W-47,M-42 200: 3.93  100: 3.71
50: 3.66 21: 3.64		 No 3.79 3.79 June 28, 2024
D-54,W-48,M-42 200: 3.94  100: 3.71
50: 3.66 21: 3.64		 No 3.75 3.75 June 27, 2024
D-47,W-46,M-41 200: 3.94  100: 3.71
50: 3.66 21: 3.63		 No 3.62 3.62 June 26, 2024
D-43,W-44,M-40 200: 3.94  100: 3.72
50: 3.66 21: 3.63		 No 3.64 3.64 June 25, 2024
D-47,W-46,M-41 200: 3.95  100: 3.72
50: 3.67 21: 3.64		 No 3.68 3.68 June 24, 2024
D-48,W-46,M-41 200: 3.95  100: 3.72
50: 3.67 21: 3.64		 No 3.67 3.67 June 21, 2024
D-47,W-46,M-42 200: 3.95  100: 3.72
50: 3.67 21: 3.64		 No 3.65 3.65 June 20, 2024
D-41,W-43,M-40 200: 3.95  100: 3.73
50: 3.67 21: 3.65		 No 3.55 3.55 June 19, 2024
D-41,W-44,M-41 200: 3.96  100: 3.73
50: 3.68 21: 3.66		 No 3.56 3.56 June 18, 2024
D-39,W-44,M-40 200: 3.96  100: 3.73
50: 3.69 21: 3.67		 No 3.56 3.56 June 17, 2024
D-42,W-44,M-41 200: 3.96  100: 3.74
50: 3.69 21: 3.69		 No 3.59 3.59 June 14, 2024
D-40,W-43,M-40 200: 3.97  100: 3.74
50: 3.7 21: 3.7		 No 3.64 3.64 June 13, 2024
D-42,W-45,M-41 200: 3.98  100: 3.75
50: 3.71 21: 3.74		 No 3.69 3.69 June 12, 2024
D-42,W-45,M-41 200: 3.97  100: 3.75
50: 3.71 21: 3.74		 No 3.61 3.61 June 11, 2024
D-46,W-44,M-42 200: 3.98  100: 3.75
50: 3.72 21: 3.75		 No 3.68 3.68 June 10, 2024
D-41,W-44,M-41 200: 3.98  100: 3.75
50: 3.72 21: 3.76		 No 3.71 3.71 June 7, 2024
D-52,W-49,M-43 200: 3.98  100: 3.76
50: 3.72 21: 3.78		 No 3.8 3.8 June 6, 2024
D-49,W-48,M-43 200: 3.98  100: 3.76
50: 3.72 21: 3.78		 No 3.76 3.76 June 5, 2024
D-45,W-46,M-42 200: 3.98  100: 3.76
50: 3.72 21: 3.78		 No 3.85 3.85 June 4, 2024
D-56,W-50,M-44 200: 3.99  100: 3.76
50: 3.72 21: 3.79		 No 3.87 3.87 June 3, 2024
D-55,W-50,M-43 200: 3.99  100: 3.76
50: 3.71 21: 3.78		 No 3.93 3.93 May 31, 2024
D-57,W-50,M-44 200: 3.99  100: 3.76
50: 3.71 21: 3.78		 No 3.91 3.91 May 30, 2024
D-54,W-49,M-43 200: 3.99  100: 3.75
50: 3.7 21: 3.77		 No 3.88 3.88 May 29, 2024
D-59,W-51,M-44 200: 3.99  100: 3.75
50: 3.7 21: 3.76		 No 3.9 3.9 May 28, 2024
D-60,W-48,M-44 200: 3.99  100: 3.75
50: 3.69 21: 3.75		 No 3.92 3.92 May 27, 2024
D-52,W-48,M-42 200: 3.99  100: 3.75
50: 3.68 21: 3.73		 No 3.85 3.85 May 24, 2024
D-52,W-48,M-42 200: 3.99  100: 3.75
50: 3.68 21: 3.73		 No 3.86 3.86 May 23, 2024
D-57,W-49,M-43 200: 3.99  100: 3.75
50: 3.68 21: 3.73		 No 3.92 3.92 May 22, 2024
D-65,W-52,M-44 200: 3.99  100: 3.74
50: 3.67 21: 3.72		 No 4.02 4.02 May 21, 2024
D-65,W-52,M-45 200: 3.99  100: 3.74
50: 3.66 21: 3.7		 No 3.95 3.95 May 17, 2024
D-60,W-49,M-43 200: 3.99  100: 3.74
50: 3.65 21: 3.67		 No 3.85 3.85 May 16, 2024
D-61,W-50,M-43 200: 3.99  100: 3.73
50: 3.64 21: 3.66		 No 3.88 3.88 May 15, 2024
D-61,W-50,M-43 200: 3.99  100: 3.73
50: 3.63 21: 3.64		 No 3.84 3.84 May 14, 2024
D-57,W-49,M-42 200: 3.99  100: 3.73
50: 3.62 21: 3.61		 No 3.81 3.81 May 13, 2024
D-61,W-49,M-43 200: 3.99  100: 3.73
50: 3.62 21: 3.6		 No 3.86 3.86 May 10, 2024
D-61,W-49,M-43 200: 4  100: 3.73
50: 3.61 21: 3.58		 No 3.8 3.8 May 9, 2024
D-51,W-44,M-40 200: 4  100: 3.73
50: 3.6 21: 3.56		 No 3.62 3.62 May 8, 2024
D-47,W-42,M-39 200: 4  100: 3.73
50: 3.6 21: 3.55		 No 3.54 3.54 May 7, 2024
D-44,W-39,M-39 200: 4  100: 3.73
50: 3.61 21: 3.55		 No 3.5 3.5 May 6, 2024
D-39,W-39,M-38 200: 4.01  100: 3.74
50: 3.61 21: 3.56		 No 3.48 3.48 May 3, 2024
D-40,W-39,M-38 200: 4.01  100: 3.75
50: 3.62 21: 3.58		 No 3.49 3.49 May 2, 2024
D-44,W-41,M-37 200: 4.02  100: 3.75
50: 3.63 21: 3.6		 No 3.57 3.57 May 1, 2024
D-42,W-40,M-37 200: 4.02  100: 3.76
50: 3.63 21: 3.6		 No 3.57 3.57 April 30, 2024
D-48,W-42,M-38 200: 4.03  100: 3.76
50: 3.64 21: 3.62		 No 3.65 3.65 April 29, 2024
D-47,W-43,M-38 200: 4.03  100: 3.77
50: 3.64 21: 3.62		 No 3.61 3.61 April 26, 2024
D-44,W-42,M-38 200: 4.03  100: 3.77
50: 3.64 21: 3.62		 No 3.55 3.55 April 25, 2024
D-41,W-40,M-37 200: 4.03  100: 3.77
50: 3.65 21: 3.63		 No 3.55 3.55 April 24, 2024
D-42,W-41,M-38 200: 4.04  100: 3.78
50: 3.65 21: 3.65		 No 3.52 3.52 April 23, 2024
D-39,W-43,M-37 200: 4.04  100: 3.79
50: 3.66 21: 3.67		 No 3.57 3.57 April 22, 2024
D-45,W-43,M-40 200: 4.02  100: 3.79
50: 3.67 21: 3.69		 No 3.64 3.64 April 19, 2024
D-47,W-43,M-40 200: 4.03  100: 3.8
50: 3.67 21: 3.7		 No 3.73 3.73 April 18, 2024
D-49,W-44,M-41 200: 4.03  100: 3.8
50: 3.67 21: 3.71		 No 3.8 3.8 April 17, 2024
D-49,W-44,M-41 200: 4.13  100: 3.81
50: 3.67 21: 3.71		 No 3.72 3.72 April 16, 2024
D-53,W-46,M-42 200: 4.14  100: 3.82
50: 3.67 21: 3.72		 No 4 4 April 15, 2024
D-53,W-52,M-42 200: 4.14  100: 3.82
50: 3.67 21: 3.72		 No 4.22 4.22 April 12, 2024
D-67,W-52,M-44 200: 4.14  100: 3.82
50: 3.67 21: 3.71		 No 3.95 3.95 April 11, 2024
D-63,W-49,M-43 200: 4.15  100: 3.81
50: 3.65 21: 3.66		 No 3.98 3.98 April 10, 2024
D-67,W-51,M-44 200: 4.15  100: 3.81
50: 3.64 21: 3.64		 No 4.01 4.01 April 9, 2024
D-65,W-48,M-43 200: 4.15  100: 3.81
50: 3.63 21: 3.6		 No 3.98 3.98 April 8, 2024
D-64,W-49,M-43 200: 4.16  100: 3.81
50: 3.61 21: 3.57		 No 3.89 3.89 April 5, 2024
D-57,W-44,M-41 200: 4.16  100: 3.8
50: 3.6 21: 3.54		 No 3.78 3.78 April 4, 2024
D-65,W-47,M-43 200: 4.17  100: 3.81
50: 3.6 21: 3.53		 No 3.82 3.82 April 3, 2024
D-57,W-42,M-40 200: 4.17  100: 3.81
50: 3.59 21: 3.5		 No 3.65 3.65 April 2, 2024
D-55,W-39,M-39 200: 4.18  100: 3.81
50: 3.59 21: 3.49		 No 3.64 3.64 April 1, 2024
D-53,W-39,M-39 200: 4.18  100: 3.81
50: 3.59 21: 3.47		 No 3.55 3.55 March 28, 2024
D-46,W-36,M-38 200: 4.19  100: 3.82
50: 3.59 21: 3.47		 No 3.47 3.47 March 27, 2024
D-45,W-35,M-38 200: 4.2  100: 3.83
50: 3.6 21: 3.47		 No 3.5 3.5 March 26, 2024
D-47,W-34,M-38 200: 4.21  100: 3.83
50: 3.61 21: 3.48		 No 3.51 3.51 March 25, 2024
D-44,W-34,M-38 200: 4.21  100: 3.84
50: 3.61 21: 3.48		 No 3.44 3.44 March 22, 2024
D-44,W-34,M-38 200: 4.22  100: 3.85
50: 3.62 21: 3.49		 No 3.63 3.63 March 21, 2024
D-47,W-37,M-39 200: 4.23  100: 3.86
50: 3.63 21: 3.49		 No 3.49 3.49 March 20, 2024
D-42,W-34,M-38 200: 4.24  100: 3.87
50: 3.64 21: 3.5		 No 3.46 3.46 March 19, 2024
2024 © SwingIdea.eu