BUD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-55,W-54,M-53 200: 61.06  100: 61.53
50: 62.03 21: 63.07		 No 64.14 64.14 September 18, 2024
D-63,W-56,M-54 200: 61.03  100: 61.49
50: 61.97 21: 63.03		 No 64.63 64.63 September 17, 2024
D-69,W-13,M-55 200: 61  100: 61.44
50: 61.88 21: 62.91		 No 64.95 64.95 September 16, 2024
D-71,W-59,M-55 200: 60.93  100: 61.38
50: 61.76 21: 62.72		 No 65.2 65.2 September 13, 2024
D-71,W-59,M-55 200: 60.87  100: 61.31
50: 61.63 21: 62.49		 No 64.89 64.89 September 12, 2024
D-68,W-57,M-55 200: 60.81  100: 61.23
50: 61.5 21: 62.24		 No 64.65 64.65 September 11, 2024
D-67,W-57,M-55 200: 60.75  100: 61.17
50: 61.39 21: 62.02		 No 64.32 64.32 September 10, 2024
D-65,W-56,M-54 200: 60.72  100: 61.11
50: 61.27 21: 61.79		 No 63.91 63.91 September 9, 2024
D-61,W-54,M-53 200: 60.66  100: 61.06
50: 61.17 21: 61.59		 No 63.12 63.12 September 6, 2024
D-66,W-55,M-54 200: 60.91  100: 61.1
50: 61.11 21: 61.46		 No 63.79 63.79 September 5, 2024
D-62,W-53,M-53 200: 60.9  100: 61.05
50: 61.01 21: 61.25		 No 62.79 62.79 September 4, 2024
D-54,W-50,M-51 200: 60.88  100: 61.02
50: 60.95 21: 61.11		 No 61.83 61.83 September 3, 2024
D-53,W-50,M-52 200: 60.89  100: 61.01
50: 60.92 21: 61.07		 No 61.45 61.45 August 30, 2024
D-54,W-50,M-52 200: 60.89  100: 61
50: 60.9 21: 61.03		 No 61.74 61.74 August 29, 2024
D-54,W-50,M-52 200: 60.89  100: 60.99
50: 60.88 21: 60.98		 No 61.54 61.54 August 28, 2024
D-57,W-51,M-53 200: 60.88  100: 60.98
50: 60.86 21: 60.93		 No 61.97 61.97 August 27, 2024
D-53,W-51,M-52 200: 60.87  100: 60.96
50: 60.81 21: 60.83		 No 61.57 61.57 August 26, 2024
D-57,W-51,M-53 200: 60.88  100: 60.95
50: 60.79 21: 60.78		 No 61.74 61.74 August 23, 2024
D-52,W-49,M-52 200: 60.88  100: 60.94
50: 60.76 21: 60.69		 No 61.27 61.27 August 22, 2024
D-52,W-49,M-52 200: 60.88  100: 60.94
50: 60.75 21: 60.66		 No 60.97 60.97 August 21, 2024
D-49,W-48,M-51 200: 60.88  100: 60.94
50: 60.74 21: 60.63		 No 60.64 60.64 August 20, 2024
D-51,W-48,M-52 200: 60.88  100: 60.95
50: 60.75 21: 60.64		 No 61 61 August 19, 2024
D-50,W-48,M-51 200: 60.89  100: 60.95
50: 60.74 21: 60.61		 No 60.72 60.72 August 16, 2024
D-49,W-48,M-51 200: 60.9  100: 60.95
50: 60.75 21: 60.6		 No 60.78 60.78 August 15, 2024
D-48,W-48,M-51 200: 60.9  100: 60.96
50: 60.75 21: 60.61		 No 60.69 60.69 August 14, 2024
D-48,W-48,M-51 200: 60.91  100: 60.97
50: 60.77 21: 60.63		 No 60.49 60.49 August 13, 2024
D-47,W-48,M-51 200: 60.91  100: 60.98
50: 60.78 21: 60.65		 No 60.49 60.49 August 12, 2024
D-49,W-48,M-51 200: 60.93  100: 61
50: 60.81 21: 60.71		 No 60.92 60.92 August 9, 2024
D-51,W-49,M-52 200: 60.94  100: 61.01
50: 60.81 21: 60.71		 No 61.01 61.01 August 8, 2024
D-49,W-48,M-51 200: 60.94  100: 61.01
50: 60.81 21: 60.69		 No 61.18 61.18 August 7, 2024
D-49,W-48,M-51 200: 60.95  100: 61.02
50: 60.82 21: 60.71		 No 61.12 61.12 August 6, 2024
D-50,W-55,M-51 200: 60.95  100: 61.03
50: 60.83 21: 60.73		 No 61.25 61.25 August 5, 2024
D-63,W-55,M-55 200: 60.96  100: 61.03
50: 60.83 21: 60.72		 No 63.7 63.7 August 2, 2024
D-54,W-50,M-49 200: 60.94  100: 60.98
50: 60.73 21: 60.44		 No 61.82 61.82 August 1, 2024
D-43,W-46,M-49 200: 60.94  100: 60.98
50: 60.71 21: 60.35		 No 59.78 59.78 July 31, 2024
D-46,W-50,M-49 200: 60.97  100: 61.03
50: 60.81 21: 60.53		 No 60.1 60.1 July 29, 2024
D-55,W-51,M-51 200: 60.98  100: 61.05
50: 60.84 21: 60.58		 No 61.4 61.4 July 26, 2024
D-50,W-49,M-50 200: 60.98  100: 61.05
50: 60.82 21: 60.5		 No 60.9 60.9 July 25, 2024
D-50,W-48,M-50 200: 60.99  100: 61.05
50: 60.82 21: 60.47		 No 60.81 60.81 July 24, 2024
D-50,W-49,M-50 200: 60.99  100: 61.06
50: 60.83 21: 60.47		 No 60.99 60.99 July 23, 2024
D-52,W-48,M-51 200: 60.99  100: 61.07
50: 60.84 21: 60.44		 No 61.36 61.36 July 22, 2024
D-49,W-48,M-50 200: 61  100: 61.07
50: 60.83 21: 60.38		 No 60.58 60.58 July 19, 2024
D-50,W-48,M-50 200: 61  100: 61.08
50: 60.84 21: 60.37		 No 61.85 61.85 July 18, 2024
D-56,W-51,M-0 200: 61.01  100: 61.09
50: 60.86 21: 60.35		 No 61.75 61.75 July 17, 2024
D-48,W-48,M-50 200: 61  100: 61.08
50: 60.82 21: 60.21		 No 60.23 60.23 July 16, 2024
D-48,W-51,M-49 200: 61.01  100: 61.1
50: 60.85 21: 60.21		 No 60.88 60.88 July 15, 2024
D-56,W-51,M-51 200: 61.02  100: 61.12
50: 60.87 21: 60.22		 No 61.85 61.85 July 12, 2024
D-55,W-50,M-51 200: 61.01  100: 61.11
50: 60.85 21: 60.08		 No 61.38 61.38 July 11, 2024
D-50,W-48,M-50 200: 61  100: 61.11
50: 60.83 21: 59.96		 No 60.33 60.33 July 10, 2024
D-41,W-45,M-48 200: 61.01  100: 61.12
50: 60.86 21: 59.93		 No 59.4 59.4 July 9, 2024
D-43,W-46,M-48 200: 61.03  100: 61.17
50: 60.93 21: 60.02		 No 59.98 59.98 July 8, 2024
D-45,W-46,M-49 200: 61.04  100: 61.2
50: 61 21: 60.09		 No 60.31 60.31 July 5, 2024
D-47,W-47,M-50 200: 61.04  100: 61.23
50: 61.05 21: 60.13		 No 60.18 60.18 July 3, 2024
D-38,W-44,M-48 200: 61.05  100: 61.26
50: 61.09 21: 60.14		 No 58.75 58.75 July 2, 2024
D-35,W-42,M-47 200: 61.08  100: 61.31
50: 61.18 21: 60.29		 No 59.16 59.16 July 1, 2024
D-34,W-42,M-47 200: 61.1  100: 61.37
50: 61.3 21: 60.5		 No 58.33 58.33 June 28, 2024
D-38,W-44,M-48 200: 61.13  100: 61.43
50: 61.43 21: 60.74		 No 59.52 59.52 June 27, 2024
D-39,W-45,M-48 200: 61.14  100: 61.48
50: 61.53 21: 60.92		 No 59.54 59.54 June 26, 2024
D-43,W-47,M-49 200: 61.16  100: 61.52
50: 61.61 21: 61.07		 No 60.26 60.26 June 25, 2024
D-46,W-44,M-50 200: 61.17  100: 61.55
50: 61.67 21: 61.17		 No 60.95 60.95 June 24, 2024
D-34,W-44,M-48 200: 61.17  100: 61.56
50: 61.71 21: 61.21		 No 59.21 59.21 June 21, 2024
D-34,W-44,M-48 200: 61.19  100: 61.61
50: 61.81 21: 61.44		 No 59.46 59.46 June 20, 2024
D-34,W-44,M-48 200: 61.19  100: 61.66
50: 61.92 21: 61.67		 No 59.52 59.52 June 18, 2024
D-36,W-45,M-49 200: 61.21  100: 61.71
50: 62.03 21: 61.93		 No 59.86 59.86 June 17, 2024
D-34,W-45,M-48 200: 61.22  100: 61.75
50: 62.13 21: 62.17		 No 59.52 59.52 June 14, 2024
D-38,W-47,M-49 200: 61.23  100: 61.8
50: 62.23 21: 62.45		 No 61.04 61.04 June 13, 2024
D-42,W-49,M-51 200: 61.24  100: 61.84
50: 62.36 21: 62.82		 No 62.2 62.2 June 12, 2024
D-40,W-48,M-50 200: 61.23  100: 61.83
50: 62.34 21: 62.79		 Yes 61.08 61.08 June 11, 2024
D-42,W-51,M-51 200: 61.23  100: 61.85
50: 62.39 21: 62.97		 No 61.72 61.72 June 10, 2024
D-45,W-51,M-52 200: 61.22  100: 61.85
50: 62.43 21: 63.11		 No 62.75 62.75 June 7, 2024
D-51,W-53,M-53 200: 61.21  100: 61.85
50: 62.43 21: 63.2		 No 63.55 63.55 June 6, 2024
D-44,W-50,M-52 200: 61.18  100: 61.82
50: 62.4 21: 63.19		 No 62.39 62.39 June 5, 2024
D-44,W-51,M-52 200: 61.17  100: 61.81
50: 62.41 21: 63.31		 No 62.27 62.27 June 4, 2024
D-47,W-53,M-53 200: 61.16  100: 61.81
50: 62.42 21: 63.44		 No 63.2 63.2 June 3, 2024
D-49,W-53,M-51 200: 61.14  100: 61.79
50: 62.41 21: 63.52		 No 63.07 63.07 May 31, 2024
D-45,W-51,M-50 200: 61.12  100: 61.76
50: 62.39 21: 63.57		 No 62.71 62.71 May 30, 2024
D-45,W-51,M-50 200: 61.11  100: 61.75
50: 62.39 21: 63.7		 No 62.59 62.59 May 29, 2024
D-51,W-54,M-51 200: 61.09  100: 61.74
50: 62.39 21: 63.84		 No 64.24 64.24 May 28, 2024
D-60,W-58,M-53 200: 61.06  100: 61.7
50: 62.35 21: 63.88		 No 65.37 65.37 May 24, 2024
D-58,W-57,M-53 200: 61.02  100: 61.64
50: 62.24 21: 63.76		 No 65.2 65.2 May 23, 2024
D-62,W-58,M-53 200: 60.97  100: 61.58
50: 62.14 21: 63.67		 No 65.69 65.69 May 22, 2024
D-71,W-61,M-55 200: 60.93  100: 61.5
50: 62.02 21: 63.51		 No 66.46 66.46 May 21, 2024
D-71,W-65,M-54 200: 60.87  100: 61.41
50: 61.84 21: 63.22		 No 66.93 66.93 May 20, 2024
D-81,W-65,M-56 200: 60.81  100: 61.31
50: 61.66 21: 62.89		 No 67.49 67.49 May 17, 2024
D-79,W-63,M-55 200: 60.73  100: 61.19
50: 61.43 21: 62.41		 No 66.71 66.71 May 16, 2024
D-78,W-62,M-54 200: 60.67  100: 61.08
50: 61.22 21: 61.99		 No 66.43 66.43 May 15, 2024
D-77,W-62,M-54 200: 60.61  100: 60.98
50: 61.02 21: 61.56		 No 65.7 65.7 May 14, 2024
D-74,W-59,M-53 200: 60.56  100: 60.88
50: 60.83 21: 61.13		 No 64.81 64.81 May 13, 2024
D-72,W-59,M-52 200: 60.5  100: 60.81
50: 60.68 21: 60.75		 No 64.23 64.23 May 10, 2024
D-70,W-57,M-52 200: 60.46  100: 60.74
50: 60.53 21: 60.39		 No 63.54 63.54 May 9, 2024
D-68,W-57,M-51 200: 60.42  100: 60.68
50: 60.41 21: 60.06		 No 63.6 63.6 May 8, 2024
D-55,W-50,M-48 200: 60.39  100: 60.64
50: 60.31 21: 59.75		 No 60.88 60.88 May 7, 2024
D-48,W-47,M-46 200: 60.38  100: 60.64
50: 60.29 21: 59.66		 No 60.22 60.22 May 6, 2024
D-49,W-47,M-46 200: 60.37  100: 60.66
50: 60.32 21: 59.67		 No 60.24 60.24 May 3, 2024
D-50,W-48,M-47 200: 60.37  100: 60.68
50: 60.35 21: 59.67		 No 60.08 60.08 May 2, 2024
D-47,W-46,M-46 200: 60.36  100: 60.69
50: 60.37 21: 59.64		 No 60.11 60.11 May 1, 2024
D-48,W-47,M-46 200: 60.36  100: 60.72
50: 60.4 21: 59.66		 No 60.78 60.78 April 30, 2024
D-53,W-48,M-47 200: 60.37  100: 60.74
50: 60.43 21: 59.66		 No 60.47 60.47 April 29, 2024
D-51,W-48,M-46 200: 60.35  100: 60.75
50: 60.44 21: 59.6		 No 60.36 60.36 April 26, 2024
D-51,W-48,M-46 200: 60.34  100: 60.76
50: 60.46 21: 59.55		 No 60.2 60.2 April 25, 2024
D-53,W-49,M-47 200: 60.33  100: 60.78
50: 60.48 21: 59.51		 No 60.31 60.31 April 24, 2024
D-52,W-48,M-47 200: 60.32  100: 60.79
50: 60.49 21: 59.43		 No 60.26 60.26 April 23, 2024
D-48,W-44,M-46 200: 60.32  100: 60.8
50: 60.5 21: 59.35		 No 59.75 59.75 April 22, 2024
D-43,W-44,M-48 200: 59.96  100: 60.82
50: 60.54 21: 59.34		 No 58.85 58.85 April 19, 2024
D-37,W-42,M-47 200: 59.97  100: 60.86
50: 60.61 21: 59.4		 No 57.94 57.94 April 18, 2024
D-32,W-41,M-46 200: 59.99  100: 60.92
50: 60.72 21: 59.56		 No 57.71 57.71 April 17, 2024
D-30,W-40,M-46 200: 59.89  100: 61.03
50: 60.86 21: 59.79		 No 57.57 57.57 April 16, 2024
D-33,W-44,M-47 200: 59.92  100: 61.11
50: 61.01 21: 60.07		 No 59 59 April 15, 2024
D-37,W-44,M-48 200: 59.96  100: 61.17
50: 61.14 21: 60.29		 No 59.44 59.44 April 12, 2024
2024 © SwingIdea.eu