BURL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-55,W-64,M-58 200: 215.39  100: 242.23
50: 258.32 21: 267.85		 No 275.42 275.42 September 18, 2024
D-55,W-64,M-58 200: 214.86  100: 241.66
50: 257.82 21: 267.57		 No 275.06 275.06 September 17, 2024
D-57,W-19,M-58 200: 214.29  100: 241.07
50: 257.28 21: 267.21		 No 280.71 280.71 September 16, 2024
D-63,W-68,M-59 200: 213.81  100: 240.47
50: 256.68 21: 266.69		 No 278.48 278.48 September 13, 2024
D-61,W-68,M-58 200: 213.21  100: 239.73
50: 255.83 21: 265.56		 No 275.97 275.97 September 12, 2024
D-55,W-65,M-57 200: 212.67  100: 239.03
50: 255.04 21: 264.54		 No 268.35 268.35 September 11, 2024
D-51,W-64,M-57 200: 212.2  100: 238.47
50: 254.54 21: 264.24		 No 264.36 264.36 September 10, 2024
D-50,W-64,M-56 200: 211.68  100: 237.96
50: 254.15 21: 264.25		 No 264.91 264.91 September 9, 2024
D-47,W-63,M-56 200: 211.35  100: 237.49
50: 253.79 21: 264.39		 No 268.99 268.99 September 6, 2024
D-55,W-67,M-57 200: 218.33  100: 237.73
50: 253.54 21: 264.86		 No 268.52 268.52 September 5, 2024
D-53,W-66,M-57 200: 217.9  100: 237.14
50: 252.98 21: 264.61		 No 264.94 264.94 September 4, 2024
D-53,W-66,M-57 200: 217.43  100: 236.58
50: 252.49 21: 264.58		 No 268.08 268.08 September 3, 2024
D-56,W-68,M-57 200: 217.13  100: 236
50: 251.97 21: 264.5		 No 269.53 269.53 August 30, 2024
D-55,W-67,M-57 200: 216.68  100: 235.35
50: 251.31 21: 264.11		 No 282.49 282.49 August 29, 2024
D-62,W-69,M-58 200: 216.22  100: 234.71
50: 250.66 21: 263.79		 No 278.59 278.59 August 28, 2024
D-69,W-74,M-59 200: 215.65  100: 233.94
50: 249.75 21: 262.83		 No 280.08 280.08 August 27, 2024
D-67,W-73,M-58 200: 215.02  100: 233.03
50: 248.56 21: 261.13		 No 276.38 276.38 August 26, 2024
D-67,W-73,M-58 200: 214.59  100: 232.17
50: 247.45 21: 259.6		 No 277.3 277.3 August 23, 2024
D-63,W-69,M-57 200: 214.03  100: 231.3
50: 246.31 21: 257.93		 No 272.97 272.97 August 22, 2024
D-67,W-72,M-58 200: 213.49  100: 230.55
50: 245.41 21: 256.85		 No 274.22 274.22 August 21, 2024
D-62,W-70,M-57 200: 212.9  100: 229.72
50: 244.34 21: 255.29		 No 267.02 267.02 August 20, 2024
D-62,W-70,M-57 200: 212.39  100: 229.03
50: 243.54 21: 254.36		 No 267.54 267.54 August 19, 2024
D-62,W-70,M-57 200: 212.05  100: 228.31
50: 242.68 21: 253.3		 No 265.26 265.26 August 16, 2024
D-63,W-70,M-57 200: 211.58  100: 227.59
50: 241.8 21: 252.15		 No 267.58 267.58 August 15, 2024
D-56,W-66,M-55 200: 211.1  100: 226.83
50: 240.86 21: 250.8		 No 259.73 259.73 August 14, 2024
D-58,W-68,M-56 200: 210.65  100: 226.26
50: 240.26 21: 250.31		 No 263.36 263.36 August 13, 2024
D-58,W-66,M-56 200: 210.18  100: 225.63
50: 239.56 21: 249.57		 No 258.48 258.48 August 12, 2024
D-54,W-66,M-55 200: 209.81  100: 224.98
50: 238.82 21: 248.71		 No 256.37 256.37 August 9, 2024
D-54,W-64,M-55 200: 209.44  100: 224.44
50: 238.29 21: 248.38		 No 252.47 252.47 August 8, 2024
D-47,W-61,M-53 200: 209.06  100: 223.88
50: 237.72 21: 247.97		 No 254.71 254.71 August 7, 2024
D-53,W-64,M-54 200: 208.78  100: 223.49
50: 237.52 21: 248.52		 No 251.62 251.62 August 6, 2024
D-50,W-65,M-54 200: 208.37  100: 222.97
50: 237.03 21: 248.43		 No 246.84 246.84 August 5, 2024
D-53,W-64,M-54 200: 208.04  100: 222.51
50: 236.66 21: 248.68		 No 250.87 250.87 August 2, 2024
D-59,W-65,M-56 200: 207.64  100: 221.95
50: 236.13 21: 248.56		 No 263.46 263.46 August 1, 2024
D-65,W-68,M-56 200: 207.18  100: 221.28
50: 235.35 21: 247.86		 No 263.12 263.12 July 31, 2024
D-60,W-65,M-55 200: 206.16  100: 219.75
50: 233.38 21: 245.4		 No 253.79 253.79 July 29, 2024
D-57,W-65,M-55 200: 205.71  100: 219.08
50: 232.59 21: 244.61		 No 251.76 251.76 July 26, 2024
D-54,W-64,M-54 200: 205.28  100: 218.46
50: 231.89 21: 244.08		 No 252.71 252.71 July 25, 2024
D-55,W-62,M-54 200: 204.88  100: 217.91
50: 231.32 21: 243.9		 No 252.65 252.65 July 24, 2024
D-64,W-67,M-56 200: 204.47  100: 217.33
50: 230.71 21: 243.64		 No 255.4 255.4 July 23, 2024
D-62,W-64,M-55 200: 203.96  100: 216.57
50: 229.72 21: 242.45		 No 254.99 254.99 July 22, 2024
D-56,W-64,M-54 200: 203.49  100: 215.85
50: 228.8 21: 241.41		 No 245.95 245.95 July 19, 2024
D-58,W-65,M-54 200: 203.08  100: 215.26
50: 228.15 21: 241.07		 No 249.36 249.36 July 18, 2024
D-58,W-64,M-0 200: 202.65  100: 214.64
50: 227.41 21: 240.53		 No 255.11 255.11 July 17, 2024
D-67,W-67,M-56 200: 202.2  100: 213.99
50: 226.63 21: 239.88		 No 255.59 255.59 July 16, 2024
D-60,W-68,M-54 200: 201.68  100: 213.17
50: 225.49 21: 238.35		 No 252.5 252.5 July 15, 2024
D-71,W-68,M-55 200: 201.23  100: 212.53
50: 224.7 21: 237.67		 No 255.79 255.79 July 12, 2024
D-72,W-68,M-55 200: 200.71  100: 211.72
50: 223.57 21: 236.11		 No 252.73 252.73 July 11, 2024
D-62,W-65,M-53 200: 199.74  100: 210.26
50: 221.57 21: 233.54		 No 243.45 243.45 July 9, 2024
D-61,W-63,M-53 200: 199.33  100: 209.66
50: 220.81 21: 232.84		 No 241.42 241.42 July 8, 2024
D-58,W-63,M-53 200: 198.91  100: 209.07
50: 220.09 21: 232.23		 No 237.21 237.21 July 5, 2024
D-56,W-62,M-52 200: 198.5  100: 208.53
50: 219.45 21: 231.87		 No 236.77 236.77 July 3, 2024
D-58,W-63,M-53 200: 198.15  100: 208.02
50: 218.87 21: 231.69		 No 235.71 235.71 July 2, 2024
D-56,W-66,M-53 200: 197.77  100: 207.47
50: 218.19 21: 231.28		 No 241.44 241.44 July 1, 2024
D-66,W-65,M-53 200: 197.36  100: 206.95
50: 217.59 21: 231.1		 No 242.74 242.74 June 28, 2024
D-64,W-65,M-52 200: 196.91  100: 206.28
50: 216.67 21: 230.16		 No 240.06 240.06 June 27, 2024
D-66,W-65,M-53 200: 196.45  100: 205.63
50: 215.79 21: 229.31		 No 241.4 241.4 June 26, 2024
D-68,W-65,M-53 200: 196.02  100: 204.95
50: 214.83 21: 228.25		 No 245.43 245.43 June 25, 2024
D-71,W-66,M-53 200: 195.57  100: 204.23
50: 213.78 21: 226.95		 No 244.72 244.72 June 24, 2024
D-69,W-66,M-53 200: 195.02  100: 203.45
50: 212.6 21: 225.31		 No 240.14 240.14 June 21, 2024
D-68,W-65,M-52 200: 194.53  100: 202.71
50: 211.48 21: 223.77		 No 241.2 241.2 June 20, 2024
D-65,W-64,M-52 200: 194  100: 202
50: 210.42 21: 222.31		 No 234.81 234.81 June 18, 2024
D-65,W-62,M-52 200: 193.6  100: 201.36
50: 209.46 21: 221.1		 No 234.21 234.21 June 17, 2024
D-61,W-62,M-51 200: 193.11  100: 200.7
50: 208.49 21: 219.8		 No 230.21 230.21 June 14, 2024
D-65,W-63,M-51 200: 192.72  100: 200.15
50: 207.69 21: 218.94		 No 232.98 232.98 June 13, 2024
D-66,W-63,M-51 200: 191.93  100: 198.91
50: 205.79 21: 216.36		 No 237 237 June 12, 2024
D-64,W-62,M-51 200: 191.87  100: 198.87
50: 205.71 21: 216.16		 No 233.76 233.76 June 11, 2024
D-66,W-63,M-51 200: 191.5  100: 198.25
50: 204.75 21: 214.78		 No 231.67 231.67 June 10, 2024
D-65,W-63,M-51 200: 191.03  100: 197.59
50: 203.68 21: 213.08		 No 234.31 234.31 June 7, 2024
D-70,W-65,M-52 200: 190.61  100: 196.95
50: 202.63 21: 211.38		 No 237.12 237.12 June 6, 2024
D-71,W-65,M-52 200: 190.15  100: 196.2
50: 201.36 21: 209.01		 No 236.32 236.32 June 5, 2024
D-69,W-63,M-51 200: 189.66  100: 195.41
50: 199.97 21: 206.23		 No 235.4 235.4 June 4, 2024
D-74,W-68,M-52 200: 189.26  100: 194.73
50: 198.78 21: 203.83		 No 242.06 242.06 June 3, 2024
D-80,W-69,M-54 200: 188.75  100: 193.93
50: 197.34 21: 200.65		 No 243.64 243.64 May 31, 2024
D-79,W-68,M-53 200: 188.21  100: 193
50: 195.6 21: 196.5		 No 241.97 241.97 May 30, 2024
D-60,W-55,M-48 200: 187.7  100: 192.14
50: 193.97 21: 192.39		 No 201.1 201.1 May 29, 2024
D-59,W-54,M-48 200: 187.54  100: 191.97
50: 193.71 21: 191.55		 No 203.07 203.07 May 28, 2024
D-61,W-55,M-48 200: 187.4  100: 191.83
50: 193.49 21: 190.76		 No 202.11 202.11 May 24, 2024
D-43,W-48,M-46 200: 187.24  100: 191.65
50: 193.21 21: 189.75		 No 188.46 188.46 May 23, 2024
D-40,W-47,M-46 200: 187.22  100: 191.75
50: 193.48 21: 190.08		 No 191.01 191.01 May 22, 2024
D-47,W-50,M-46 200: 187.19  100: 191.88
50: 193.81 21: 190.59		 No 192.63 192.63 May 21, 2024
D-48,W-51,M-46 200: 187.16  100: 191.92
50: 193.97 21: 190.65		 No 194.08 194.08 May 20, 2024
D-52,W-51,M-47 200: 187.01  100: 191.94
50: 194.1 21: 190.65		 No 195.07 195.07 May 17, 2024
D-57,W-53,M-47 200: 186.89  100: 191.91
50: 194.14 21: 190.38		 No 196.7 196.7 May 16, 2024
D-56,W-52,M-47 200: 186.75  100: 191.83
50: 194.08 21: 189.84		 No 197.99 197.99 May 15, 2024
D-57,W-53,M-47 200: 186.62  100: 191.77
50: 194.05 21: 189.32		 No 197.58 197.58 May 14, 2024
D-55,W-50,M-47 200: 186.53  100: 191.69
50: 193.98 21: 188.63		 No 196.24 196.24 May 13, 2024
D-50,W-50,M-46 200: 186.34  100: 191.64
50: 193.98 21: 188.08		 No 192.4 192.4 May 10, 2024
D-51,W-50,M-47 200: 186.22  100: 191.66
50: 194.13 21: 187.83		 No 191.84 191.84 May 9, 2024
D-46,W-49,M-46 200: 186.1  100: 191.67
50: 194.26 21: 187.51		 No 188.46 188.46 May 8, 2024
D-46,W-49,M-46 200: 186.01  100: 191.76
50: 194.54 21: 187.51		 No 191.44 191.44 May 7, 2024
D-46,W-48,M-46 200: 185.99  100: 191.84
50: 194.82 21: 187.49		 No 189.06 189.06 May 6, 2024
D-43,W-48,M-46 200: 185.85  100: 191.91
50: 195.09 21: 187.43		 No 190.4 190.4 May 3, 2024
D-41,W-47,M-46 200: 185.78  100: 192.03
50: 195.48 21: 187.62		 No 185.66 185.66 May 2, 2024
D-32,W-44,M-45 200: 185.74  100: 192.18
50: 195.93 21: 187.96		 No 181.78 181.78 May 1, 2024
D-33,W-45,M-45 200: 185.77  100: 192.47
50: 196.67 21: 189.01		 No 184.37 184.37 April 30, 2024
D-36,W-47,M-45 200: 185.82  100: 192.72
50: 197.35 21: 189.96		 No 185.43 185.43 April 29, 2024
D-37,W-47,M-46 200: 185.75  100: 192.92
50: 197.94 21: 190.72		 No 187.11 187.11 April 26, 2024
D-28,W-44,M-45 200: 185.71  100: 193.09
50: 198.5 21: 191.41		 No 179.62 179.62 April 25, 2024
D-28,W-44,M-45 200: 185.72  100: 193.38
50: 199.32 21: 192.76		 No 183.15 183.15 April 24, 2024
D-29,W-45,M-45 200: 185.72  100: 193.68
50: 200.16 21: 194.24		 No 181.85 181.85 April 23, 2024
D-24,W-44,M-45 200: 185.77  100: 193.94
50: 200.95 21: 195.66		 No 180.81 180.81 April 22, 2024
D-24,W-44,M-48 200: 183.55  100: 194.26
50: 201.9 21: 197.55		 No 182.62 182.62 April 19, 2024
D-25,W-44,M-48 200: 183.6  100: 194.57
50: 202.85 21: 199.55		 No 182.1 182.1 April 18, 2024
D-25,W-45,M-48 200: 183.64  100: 194.88
50: 203.82 21: 201.68		 No 183.32 183.32 April 17, 2024
D-25,W-45,M-48 200: 180.74  100: 195.07
50: 204.79 21: 203.98		 No 185.24 185.24 April 16, 2024
D-27,W-49,M-49 200: 180.74  100: 195.35
50: 205.77 21: 206.4		 No 192.6 192.6 April 15, 2024
D-30,W-49,M-50 200: 180.87  100: 195.57
50: 206.62 21: 208.68		 No 196.12 196.12 April 12, 2024
2024 © SwingIdea.eu