BVIC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-62,W-81,M-76 200: 1044.22  100: 1160.38
50: 1240.39 21: 1272.23		 No 1274.27 1274.27 September 18, 2024
D-60,W-81,M-76 200: 1041.91  100: 1158.09
50: 1239.02 21: 1272.04		 No 1276 1276 September 17, 2024
D-62,W-54,M-76 200: 1039.59  100: 1155.77
50: 1237.63 21: 1271.94		 No 1274 1274 September 16, 2024
D-61,W-81,M-76 200: 1039.93  100: 1153.48
50: 1236.14 21: 1271.73		 No 1274.27 1274.27 September 13, 2024
D-61,W-81,M-76 200: 1038.53  100: 1151.1
50: 1234.64 21: 1271.59		 No 1274 1274 September 12, 2024
D-63,W-81,M-76 200: 1037.1  100: 1148.67
50: 1233.08 21: 1271.44		 No 1275 1275 September 11, 2024
D-63,W-81,M-76 200: 1034.72  100: 1146.13
50: 1231.4 21: 1271.18		 No 1277 1277 September 10, 2024
D-67,W-54,M-76 200: 1032.32  100: 1143.55
50: 1229.67 21: 1270.88		 No 1278 1278 September 9, 2024
D-65,W-81,M-76 200: 1032.26  100: 1140.96
50: 1227.78 21: 1270.34		 No 1278 1278 September 6, 2024
D-67,W-81,M-76 200: 1040.47  100: 1138.35
50: 1225.89 21: 1269.95		 No 1278 1278 September 5, 2024
D-66,W-81,M-76 200: 1038.08  100: 1135.59
50: 1223.88 21: 1269.42		 No 1276 1276 September 4, 2024
D-65,W-81,M-76 200: 1035.71  100: 1132.79
50: 1221.84 21: 1268.94		 No 1277 1277 September 3, 2024
D-69,W-82,M-76 200: 1033.33  100: 1129.96
50: 1219.75 21: 1268.51		 No 1277 1277 September 2, 2024
D-69,W-81,M-76 200: 1030.78  100: 1127.02
50: 1217.49 21: 1267.83		 No 1277 1277 August 30, 2024
D-71,W-82,M-76 200: 1028.28  100: 1124.03
50: 1215.15 21: 1267.08		 No 1277 1277 August 29, 2024
D-70,W-81,M-76 200: 1025.75  100: 1120.96
50: 1212.66 21: 1266.14		 No 1277 1277 August 28, 2024
D-68,W-81,M-76 200: 1023.25  100: 1117.84
50: 1210.12 21: 1265.2		 No 1278 1278 August 27, 2024
D-73,W-82,M-76 200: 1020.6  100: 1114.72
50: 1207.59 21: 1264.49		 No 1301 1301 August 23, 2024
D-72,W-81,M-76 200: 1017.98  100: 1111.48
50: 1204.84 21: 1263.38		 No 1276 1276 August 22, 2024
D-70,W-81,M-76 200: 1015.35  100: 1108.22
50: 1202.06 21: 1262.37		 No 1274 1274 August 21, 2024
D-70,W-81,M-76 200: 1012.78  100: 1104.93
50: 1199.24 21: 1261.46		 No 1273 1273 August 20, 2024
D-70,W-81,M-76 200: 1010.19  100: 1101.59
50: 1196.36 21: 1260.56		 No 1271 1271 August 19, 2024
D-72,W-81,M-76 200: 1007.36  100: 1098.18
50: 1193.35 21: 1259.57		 No 1275 1275 August 16, 2024
D-71,W-81,M-76 200: 1004.61  100: 1094.67
50: 1190.14 21: 1258.26		 No 1273 1273 August 15, 2024
D-73,W-81,M-76 200: 1001.88  100: 1091.14
50: 1186.92 21: 1257.13		 No 1277 1277 August 14, 2024
D-72,W-80,M-76 200: 999.17  100: 1087.51
50: 1183.49 21: 1255.67		 No 1272 1272 August 13, 2024
D-77,W-81,M-76 200: 996.48  100: 1083.88
50: 1180.08 21: 1254.48		 No 1271 1271 August 12, 2024
D-74,W-81,M-76 200: 993.45  100: 1080.09
50: 1176.37 21: 1252.74		 No 1278 1278 August 9, 2024
D-74,W-81,M-76 200: 990.63  100: 1076.35
50: 1172.75 21: 1251.45		 No 1279 1279 August 8, 2024
D-74,W-81,M-76 200: 987.79  100: 1072.55
50: 1169.03 21: 1250.12		 No 1266 1266 August 7, 2024
D-73,W-81,M-75 200: 985.02  100: 1068.69
50: 1165.15 21: 1248.66		 No 1266 1266 August 6, 2024
D-74,W-81,M-76 200: 982.22  100: 1064.76
50: 1161.16 21: 1247.16		 No 1270 1270 August 5, 2024
D-78,W-82,M-76 200: 979.12  100: 1060.73
50: 1156.96 21: 1245.38		 No 1273 1273 August 2, 2024
D-78,W-81,M-75 200: 976.13  100: 1056.53
50: 1152.43 21: 1243		 No 1273 1273 August 1, 2024
D-80,W-82,M-75 200: 973.12  100: 1052.28
50: 1147.75 21: 1240.47		 No 1273 1273 July 31, 2024
D-79,W-81,M-75 200: 970.15  100: 1047.9
50: 1142.8 21: 1237.47		 No 1268 1268 July 30, 2024
D-80,W-82,M-75 200: 967.17  100: 1043.49
50: 1137.77 21: 1234.47		 No 1267 1267 July 29, 2024
D-80,W-81,M-75 200: 963.88  100: 1038.97
50: 1132.5 21: 1231.04		 No 1266 1266 July 26, 2024
D-81,W-82,M-75 200: 960.77  100: 1034.38
50: 1127.05 21: 1227.37		 No 1267 1267 July 25, 2024
D-80,W-81,M-74 200: 957.61  100: 1029.68
50: 1121.34 21: 1223.19		 No 1266 1266 July 24, 2024
D-82,W-82,M-75 200: 954.54  100: 1024.94
50: 1115.52 21: 1218.9		 No 1267 1267 July 23, 2024
D-82,W-82,M-75 200: 951.4  100: 1020.07
50: 1109.37 21: 1213.94		 No 1267 1267 July 22, 2024
D-82,W-82,M-75 200: 948.02  100: 1015.12
50: 1103.02 21: 1208.56		 No 1267 1267 July 19, 2024
D-82,W-82,M-75 200: 944.76  100: 1010.07
50: 1096.41 21: 1202.62		 No 1266 1266 July 18, 2024
D-81,W-82,M-75 200: 941.46  100: 1004.92
50: 1089.53 21: 1196.06		 No 1266 1266 July 17, 2024
D-81,W-82,M-75 200: 938.22  100: 999.68
50: 1082.41 21: 1188.91		 No 1268 1268 July 16, 2024
D-81,W-81,M-75 200: 934.95  100: 994.34
50: 1075 21: 1181		 No 1263.12 1263.12 July 15, 2024
D-81,W-81,M-74 200: 931.36  100: 988.91
50: 1067.32 21: 1172.37		 No 1266 1266 July 12, 2024
D-82,W-82,M-75 200: 927.95  100: 983.39
50: 1059.38 21: 1162.94		 No 1266 1266 July 11, 2024
D-81,W-81,M-74 200: 924.49  100: 977.74
50: 1051.07 21: 1152.4		 No 1267 1267 July 10, 2024
D-83,W-81,M-74 200: 921.15  100: 972.1
50: 1042.66 21: 1141.39		 No 1287 1287 July 9, 2024
D-84,W-82,M-75 200: 917.72  100: 966.24
50: 1033.71 21: 1128.7		 No 1277 1277 July 8, 2024
D-79,W-79,M-73 200: 913.98  100: 960.22
50: 1024.31 21: 1114.45		 No 1233 1233 July 5, 2024
D-79,W-79,M-73 200: 910.91  100: 955.17
50: 1016.73 21: 1104.4		 No 1219 1219 July 4, 2024
D-79,W-79,M-72 200: 907.91  100: 950.02
50: 1008.84 21: 1093.28		 No 1207 1207 July 3, 2024
D-78,W-78,M-71 200: 904.9  100: 944.83
50: 1000.75 21: 1081.31		 No 1195 1195 July 2, 2024
D-76,W-77,M-71 200: 902.07  100: 939.94
50: 993.15 21: 1070.18		 No 1199 1199 July 1, 2024
D-78,W-76,M-71 200: 899.05  100: 935.19
50: 985.73 21: 1059.15		 No 1201 1201 June 28, 2024
D-83,W-79,M-73 200: 896.22  100: 930.22
50: 977.76 21: 1046.32		 No 1208 1208 June 27, 2024
D-82,W-79,M-72 200: 893.21  100: 924.86
50: 968.85 21: 1030.57		 No 1196 1196 June 26, 2024
D-81,W-76,M-71 200: 890.22  100: 919.5
50: 959.82 21: 1013.79		 No 1180 1180 June 25, 2024
D-84,W-78,M-72 200: 887.51  100: 914.64
50: 951.65 21: 998.39		 No 1214 1214 June 24, 2024
D-78,W-74,M-68 200: 884.43  100: 909.44
50: 942.66 21: 980.12		 No 1181 1181 June 21, 2024
D-67,W-68,M-63 200: 882.24  100: 905.72
50: 936.48 21: 968.13		 No 1038 1038 June 20, 2024
D-55,W-62,M-59 200: 880.83  100: 903.51
50: 933.28 21: 963.2		 No 978 978 June 19, 2024
D-53,W-61,M-58 200: 879.94  100: 902.18
50: 931.8 21: 962.54		 No 967.5 967.5 June 18, 2024
D-49,W-60,M-57 200: 879.1  100: 900.93
50: 930.48 21: 962.38		 No 968 968 June 17, 2024
D-53,W-61,M-58 200: 878.17  100: 899.84
50: 929.48 21: 963.16		 No 963 963 June 14, 2024
D-49,W-59,M-57 200: 877.29  100: 898.57
50: 928.11 21: 963.18		 No 972.5 972.5 June 13, 2024
D-57,W-63,M-59 200: 875.6  100: 896.09
50: 925.5 21: 964		 No 974 974 June 12, 2024
D-55,W-62,M-59 200: 875.54  100: 895.97
50: 925.26 21: 963.43		 No 975 975 June 11, 2024
D-55,W-62,M-58 200: 874.64  100: 894.55
50: 923.6 21: 963.16		 No 987 987 June 10, 2024
D-62,W-65,M-60 200: 873.68  100: 893.13
50: 921.89 21: 962.91		 No 985.5 985.5 June 7, 2024
D-61,W-65,M-60 200: 872.59  100: 891.36
50: 919.48 21: 961.01		 No 987 987 June 6, 2024
D-62,W-65,M-60 200: 871.52  100: 889.62
50: 917.11 21: 959.27		 No 985 985 June 5, 2024
D-61,W-65,M-60 200: 870.45  100: 887.83
50: 914.61 21: 957.25		 No 978 978 June 4, 2024
D-58,W-63,M-59 200: 869.38  100: 886.03
50: 912.08 21: 955.22		 No 978.97 978.97 June 3, 2024
D-58,W-63,M-60 200: 868.41  100: 884.45
50: 909.92 21: 954.19		 No 975 975 May 31, 2024
D-57,W-63,M-59 200: 867.43  100: 882.82
50: 907.65 21: 953		 No 977 977 May 30, 2024
D-61,W-65,M-60 200: 866.47  100: 881.23
50: 905.45 21: 952.11		 No 986.5 986.5 May 29, 2024
D-64,W-66,M-60 200: 865.41  100: 879.38
50: 902.72 21: 949.96		 No 1008 1008 May 28, 2024
D-75,W-70,M-63 200: 864.18  100: 877.36
50: 899.56 21: 946.8		 No 1008 1008 May 24, 2024
D-71,W-68,M-61 200: 862.72  100: 874.78
50: 895.26 21: 940.68		 No 1015 1015 May 23, 2024
D-79,W-71,M-62 200: 861.44  100: 872.56
50: 891.59 21: 936.01		 No 1011 1011 May 22, 2024
D-79,W-71,M-62 200: 860.05  100: 869.98
50: 887.17 21: 929.27		 No 1010 1010 May 21, 2024
D-83,W-72,M-63 200: 858.65  100: 867.38
50: 882.61 21: 921.94		 No 1010 1010 May 20, 2024
D-83,W-72,M-63 200: 856.99  100: 864.58
50: 877.57 21: 913.09		 No 1020 1020 May 17, 2024
D-83,W-70,M-62 200: 855.46  100: 861.76
50: 872.41 21: 903.52		 No 1025 1025 May 16, 2024
D-90,W-74,M-64 200: 853.93  100: 858.91
50: 867.08 21: 893.04		 No 1024 1024 May 15, 2024
D-78,W-62,M-56 200: 852.29  100: 855.7
50: 860.92 21: 879.89		 No 921 921 May 14, 2024
D-76,W-61,M-54 200: 851.63  100: 854.45
50: 858.61 21: 875.93		 No 934 934 May 13, 2024
D-79,W-62,M-55 200: 850.92  100: 853.35
50: 856.55 21: 872.45		 No 917.5 917.5 May 10, 2024
D-76,W-60,M-54 200: 850.23  100: 852.17
50: 854.29 21: 868.29		 No 913.5 913.5 May 9, 2024
D-75,W-60,M-54 200: 849.62  100: 851.15
50: 852.32 21: 864.69		 No 911 911 May 8, 2024
D-75,W-59,M-53 200: 849.12  100: 850.16
50: 850.37 21: 860.97		 No 900 900 May 7, 2024
D-72,W-58,M-52 200: 849.03  100: 850
50: 850.04 21: 860.16		 No 900 900 May 6, 2024
D-70,W-57,M-52 200: 848.36  100: 849.22
50: 848.47 21: 857.18		 No 896 896 May 3, 2024
D-71,W-57,M-52 200: 847.91  100: 848.52
50: 847.02 21: 854.35		 No 890.5 890.5 May 2, 2024
D-70,W-57,M-52 200: 847.45  100: 847.79
50: 845.49 21: 851.18		 No 899 899 May 1, 2024
D-71,W-57,M-53 200: 847.08  100: 847.07
50: 843.94 21: 847.78		 No 900 900 April 30, 2024
D-68,W-55,M-52 200: 846.71  100: 846.31
50: 842.28 21: 843.91		 No 877 877 April 29, 2024
D-66,W-55,M-51 200: 846.18  100: 845.75
50: 840.97 21: 840.69		 No 870 870 April 26, 2024
D-64,W-53,M-50 200: 845.87  100: 845.26
50: 839.78 21: 837.61		 No 868 868 April 25, 2024
D-63,W-53,M-50 200: 845.62  100: 844.89
50: 838.82 21: 834.88		 No 868 868 April 24, 2024
D-65,W-53,M-50 200: 845.47  100: 844.58
50: 837.95 21: 832.24		 No 864.5 864.5 April 23, 2024
D-64,W-53,M-50 200: 845.29  100: 844.2
50: 836.91 21: 828.95		 No 860.5 860.5 April 22, 2024
D-58,W-50,M-49 200: 844.61  100: 843.89
50: 835.95 21: 825.63		 No 845 845 April 19, 2024
D-53,W-47,M-48 200: 844.61  100: 843.87
50: 835.58 21: 823.59		 No 847.5 847.5 April 18, 2024
D-49,W-45,M-47 200: 856.61  100: 844.88
50: 835.69 21: 822.6		 No 829 829 April 17, 2024
D-50,W-46,M-47 200: 856.93  100: 845.28
50: 836.12 21: 822.34		 No 843 843 April 16, 2024
D-55,W-48,M-48 200: 857.02  100: 845.46
50: 836.48 21: 823.2		 No 838.5 838.5 April 15, 2024
D-56,W-48,M-49 200: 857.22  100: 845.63
50: 836.45 21: 821.75		 No 840 840 April 12, 2024
D-50,W-46,M-47 200: 858.34  100: 846.2
50: 836.84 21: 819.47		 No 830 830 April 11, 2024
D-45,W-44,M-46 200: 858.66  100: 846.61
50: 837.28 21: 818.78		 No 818 818 April 10, 2024
D-35,W-39,M-44 200: 859.08  100: 847.2
50: 838.11 21: 818.97		 No 803 803 April 9, 2024
D-27,W-36,M-43 200: 859.66  100: 848.13
50: 839.6 21: 820.81		 No 791 791 April 8, 2024
D-22,W-34,M-42 200: 860.44  100: 849.29
50: 841.58 21: 823.94		 No 795 795 April 5, 2024
D-26,W-36,M-44 200: 861.25  100: 850.59
50: 843.87 21: 827.99		 No 806 806 April 4, 2024
D-29,W-38,M-44 200: 861.9  100: 851.66
50: 845.76 21: 831.2		 No 822.28 822.28 April 3, 2024
D-34,W-41,M-46 200: 862.46  100: 852.59
50: 847.39 21: 833.85		 No 826.5 826.5 April 2, 2024
D-36,W-42,M-46 200: 862.9  100: 853.27
50: 848.55 21: 835.42		 No 826 826 March 28, 2024
D-35,W-41,M-46 200: 863.19  100: 853.78
50: 849.63 21: 836.83		 No 826 826 March 27, 2024
D-31,W-40,M-46 200: 863.62  100: 854.44
50: 850.8 21: 838.49		 No 817 817 March 26, 2024
D-21,W-38,M-45 200: 864.09  100: 855.21
50: 852.2 21: 840.81		 No 808.5 808.5 March 25, 2024
D-22,W-38,M-45 200: 864.41  100: 856.12
50: 854.06 21: 844.42		 No 816.5 816.5 March 22, 2024
D-24,W-39,M-46 200: 864.85  100: 857.02
50: 855.86 21: 848.04		 No 829 829 March 21, 2024
D-26,W-40,M-46 200: 865.22  100: 857.83
50: 857.48 21: 851.42		 No 832 832 March 20, 2024
D-29,W-42,M-47 200: 865.67  100: 858.58
50: 858.99 21: 854.67		 No 840 840 March 19, 2024
2024 © SwingIdea.eu