BWXT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-44,W-52,M-64 200: 91.13  100: 95.99
50: 97.8 21: 98.24		 No 98.5 98.5 September 18, 2024
D-47,W-54,M-65 200: 91.07  100: 95.97
50: 97.83 21: 98.37		 No 98.32 98.32 September 17, 2024
D-49,W-15,M-65 200: 91  100: 95.93
50: 97.83 21: 98.42		 No 99.11 99.11 September 16, 2024
D-49,W-54,M-66 200: 90.92  100: 95.89
50: 97.81 21: 98.43		 No 99.15 99.15 September 13, 2024
D-50,W-55,M-65 200: 90.83  100: 95.84
50: 97.78 21: 98.43		 No 98.7 98.7 September 12, 2024
D-42,W-52,M-63 200: 90.74  100: 95.79
50: 97.75 21: 98.43		 No 96.96 96.96 September 11, 2024
D-39,W-51,M-63 200: 90.68  100: 95.77
50: 97.8 21: 98.63		 No 97.08 97.08 September 10, 2024
D-41,W-52,M-63 200: 90.63  100: 95.77
50: 97.89 21: 98.93		 No 96.81 96.81 September 9, 2024
D-38,W-51,M-63 200: 90.55  100: 95.76
50: 97.95 21: 99.2		 No 97.94 97.94 September 6, 2024
D-43,W-53,M-65 200: 90.7  100: 95.75
50: 98.04 21: 99.56		 No 99.11 99.11 September 5, 2024
D-47,W-55,M-66 200: 90.63  100: 95.71
50: 98.06 21: 99.78		 No 99.23 99.23 September 4, 2024
D-48,W-56,M-66 200: 90.55  100: 95.65
50: 98.03 21: 99.89		 No 103.21 103.21 September 3, 2024
D-65,W-62,M-72 200: 90.47  100: 95.58
50: 97.99 21: 99.99		 No 103.38 103.38 August 30, 2024
D-63,W-62,M-71 200: 90.34  100: 95.43
50: 97.79 21: 99.67		 No 104.32 104.32 August 29, 2024
D-61,W-61,M-71 200: 90.22  100: 95.29
50: 97.6 21: 99.38		 No 102.63 102.63 August 28, 2024
D-60,W-60,M-71 200: 90.1  100: 95.16
50: 97.43 21: 99.14		 No 101.99 101.99 August 27, 2024
D-60,W-61,M-70 200: 89.99  100: 95.04
50: 97.27 21: 98.9		 No 102.6 102.6 August 26, 2024
D-63,W-62,M-71 200: 89.88  100: 94.91
50: 97.1 21: 98.64		 No 102.3 102.3 August 23, 2024
D-59,W-60,M-70 200: 89.75  100: 94.76
50: 96.9 21: 98.27		 No 101.28 101.28 August 22, 2024
D-59,W-60,M-70 200: 89.64  100: 94.64
50: 96.74 21: 98.02		 No 100.65 100.65 August 21, 2024
D-55,W-58,M-69 200: 89.53  100: 94.52
50: 96.59 21: 97.75		 No 99.67 99.67 August 20, 2024
D-56,W-57,M-69 200: 89.44  100: 94.43
50: 96.48 21: 97.59		 No 99.66 99.66 August 19, 2024
D-53,W-57,M-68 200: 89.34  100: 94.33
50: 96.36 21: 97.4		 No 99.03 99.03 August 16, 2024
D-53,W-57,M-68 200: 89.25  100: 94.25
50: 96.28 21: 97.31		 No 99.27 99.27 August 15, 2024
D-49,W-55,M-67 200: 89.16  100: 94.17
50: 96.2 21: 97.22		 No 98.31 98.31 August 14, 2024
D-50,W-56,M-67 200: 89.08  100: 94.11
50: 96.17 21: 97.23		 No 98.22 98.22 August 13, 2024
D-50,W-57,M-67 200: 89  100: 94.04
50: 96.12 21: 97.22		 No 98.25 98.25 August 12, 2024
D-52,W-57,M-68 200: 88.91  100: 93.98
50: 96.07 21: 97.22		 No 98.43 98.43 August 9, 2024
D-51,W-57,M-66 200: 88.82  100: 93.9
50: 96 21: 97.16		 No 97.75 97.75 August 8, 2024
D-43,W-52,M-63 200: 88.74  100: 93.83
50: 95.94 21: 97.11		 No 96.43 96.43 August 7, 2024
D-39,W-51,M-62 200: 88.68  100: 93.82
50: 96.01 21: 97.41		 No 96.77 96.77 August 6, 2024
D-37,W-52,M-62 200: 88.64  100: 93.83
50: 96.12 21: 97.85		 No 93.19 93.19 August 5, 2024
D-41,W-52,M-64 200: 88.6  100: 93.86
50: 96.27 21: 98.42		 No 97.35 97.35 August 2, 2024
D-51,W-59,M-69 200: 88.54  100: 93.85
50: 96.35 21: 98.85		 No 100.83 100.83 August 1, 2024
D-54,W-60,M-69 200: 88.44  100: 93.75
50: 96.26 21: 98.88		 No 100.58 100.58 July 31, 2024
D-50,W-60,M-68 200: 88.24  100: 93.55
50: 96.06 21: 98.92		 No 99.9 99.9 July 29, 2024
D-53,W-60,M-69 200: 88.14  100: 93.46
50: 95.97 21: 98.99		 No 100.4 100.4 July 26, 2024
D-52,W-59,M-68 200: 88.03  100: 93.35
50: 95.84 21: 98.97		 No 101.21 101.21 July 25, 2024
D-55,W-59,M-66 200: 87.92  100: 93.24
50: 95.72 21: 98.99		 No 103.68 103.68 July 24, 2024
D-76,W-69,M-72 200: 87.8  100: 93.1
50: 95.54 21: 98.89		 No 106.42 106.42 July 23, 2024
D-73,W-65,M-71 200: 87.62  100: 92.84
50: 95.13 21: 98.17		 No 104.59 104.59 July 22, 2024
D-69,W-64,M-70 200: 87.44  100: 92.61
50: 94.76 21: 97.53		 No 102.89 102.89 July 19, 2024
D-75,W-66,M-71 200: 87.3  100: 92.42
50: 94.46 21: 97.06		 No 104.54 104.54 July 18, 2024
D-75,W-66,M-0 200: 87.13  100: 92.21
50: 94.11 21: 96.42		 No 104.17 104.17 July 17, 2024
D-79,W-67,M-71 200: 86.97  100: 91.99
50: 93.74 21: 95.71		 No 104.31 104.31 July 16, 2024
D-70,W-61,M-69 200: 86.8  100: 91.74
50: 93.32 21: 94.84		 No 100.15 100.15 July 15, 2024
D-69,W-62,M-69 200: 86.67  100: 91.6
50: 93.08 21: 94.39		 No 99.44 99.44 July 12, 2024
D-66,W-60,M-68 200: 86.55  100: 91.46
50: 92.86 21: 93.96		 No 98.11 98.11 July 11, 2024
D-56,W-56,M-65 200: 86.35  100: 91.25
50: 92.56 21: 93.4		 No 95.98 95.98 July 9, 2024
D-63,W-57,M-67 200: 86.27  100: 91.19
50: 92.49 21: 93.31		 No 96.35 96.35 July 8, 2024
D-61,W-57,M-66 200: 86.18  100: 91.1
50: 92.37 21: 93.07		 No 95.89 95.89 July 5, 2024
D-63,W-58,M-67 200: 86.09  100: 91.02
50: 92.26 21: 92.86		 No 95.56 95.56 July 3, 2024
D-59,W-56,M-66 200: 86  100: 90.93
50: 92.13 21: 92.59		 No 94.59 94.59 July 2, 2024
D-58,W-57,M-67 200: 85.91  100: 90.86
50: 92.04 21: 92.41		 No 95.67 95.67 July 1, 2024
D-63,W-57,M-67 200: 85.84  100: 90.8
50: 91.96 21: 92.24		 No 96.04 96.04 June 28, 2024
D-63,W-57,M-67 200: 85.75  100: 90.72
50: 91.83 21: 91.95		 No 96.47 96.47 June 27, 2024
D-66,W-58,M-67 200: 85.66  100: 90.63
50: 91.7 21: 91.63		 No 95.58 95.58 June 26, 2024
D-63,W-56,M-67 200: 85.56  100: 90.53
50: 91.55 21: 91.22		 No 94.32 94.32 June 25, 2024
D-62,W-55,M-66 200: 85.47  100: 90.46
50: 91.44 21: 90.9		 No 94.67 94.67 June 24, 2024
D-59,W-55,M-66 200: 85.39  100: 90.38
50: 91.33 21: 90.57		 No 93.3 93.3 June 21, 2024
D-57,W-54,M-66 200: 85.31  100: 90.33
50: 91.27 21: 90.32		 No 93.48 93.48 June 20, 2024
D-57,W-54,M-65 200: 85.25  100: 90.29
50: 91.21 21: 90.09		 No 92.57 92.57 June 18, 2024
D-53,W-50,M-63 200: 85.17  100: 90.24
50: 91.16 21: 89.83		 No 91.31 91.31 June 17, 2024
D-47,W-50,M-62 200: 85.11  100: 90.22
50: 91.16 21: 89.68		 No 89.72 89.72 June 14, 2024
D-45,W-49,M-62 200: 85.07  100: 90.24
50: 91.23 21: 89.71		 No 89.5 89.5 June 13, 2024
D-46,W-50,M-62 200: 85  100: 90.3
50: 91.43 21: 89.91		 No 89.85 89.85 June 12, 2024
D-43,W-49,M-61 200: 84.99  100: 90.28
50: 91.39 21: 89.81		 No 89.04 89.04 June 11, 2024
D-45,W-50,M-62 200: 84.96  100: 90.32
50: 91.51 21: 89.95		 No 89.4 89.4 June 10, 2024
D-46,W-50,M-62 200: 84.92  100: 90.34
50: 91.61 21: 90.04		 No 90.46 90.46 June 7, 2024
D-47,W-50,M-63 200: 84.88  100: 90.36
50: 91.7 21: 90.11		 No 91 91 June 6, 2024
D-49,W-52,M-63 200: 84.83  100: 90.37
50: 91.78 21: 90.15		 No 90.77 90.77 June 5, 2024
D-45,W-50,M-62 200: 84.78  100: 90.37
50: 91.83 21: 90.09		 No 90.12 90.12 June 4, 2024
D-47,W-54,M-63 200: 84.74  100: 90.39
50: 91.93 21: 90.18		 No 92.64 92.64 June 3, 2024
D-53,W-54,M-64 200: 84.69  100: 90.4
50: 92.01 21: 90.2		 No 92.56 92.56 May 31, 2024
D-44,W-50,M-62 200: 84.62  100: 90.36
50: 92 21: 89.99		 No 89.54 89.54 May 30, 2024
D-39,W-48,M-61 200: 84.58  100: 90.38
50: 92.12 21: 90.07		 No 88.9 88.9 May 29, 2024
D-39,W-48,M-61 200: 84.55  100: 90.43
50: 92.28 21: 90.29		 No 89.58 89.58 May 28, 2024
D-42,W-50,M-62 200: 84.52  100: 90.48
50: 92.46 21: 90.53		 No 89.39 89.39 May 24, 2024
D-36,W-48,M-61 200: 84.48  100: 90.51
50: 92.6 21: 90.7		 No 88.72 88.72 May 23, 2024
D-39,W-49,M-62 200: 84.45  100: 90.57
50: 92.8 21: 91.01		 No 88.96 88.96 May 22, 2024
D-38,W-49,M-62 200: 84.41  100: 90.61
50: 92.97 21: 91.26		 No 89.2 89.2 May 21, 2024
D-38,W-49,M-62 200: 84.37  100: 90.65
50: 93.16 21: 91.55		 No 89.7 89.7 May 20, 2024
D-38,W-49,M-62 200: 84.34  100: 90.7
50: 93.35 21: 91.88		 No 89.22 89.22 May 17, 2024
D-38,W-49,M-62 200: 84.3  100: 90.74
50: 93.55 21: 92.24		 No 90.7 90.7 May 16, 2024
D-42,W-52,M-63 200: 84.26  100: 90.78
50: 93.75 21: 92.62		 No 90.94 90.94 May 15, 2024
D-38,W-50,M-62 200: 84.2  100: 90.79
50: 93.88 21: 92.84		 No 89.27 89.27 May 14, 2024
D-37,W-51,M-62 200: 84.15  100: 90.82
50: 94.07 21: 93.22		 No 90.34 90.34 May 13, 2024
D-39,W-51,M-63 200: 84.11  100: 90.87
50: 94.29 21: 93.7		 No 90.19 90.19 May 10, 2024
D-36,W-50,M-62 200: 84.06  100: 90.88
50: 94.47 21: 94.1		 No 89.2 89.2 May 9, 2024
D-33,W-49,M-61 200: 84.01  100: 90.92
50: 94.69 21: 94.64		 No 88.8 88.8 May 8, 2024
D-30,W-47,M-59 200: 83.97  100: 90.98
50: 94.96 21: 95.33		 No 95.26 95.26 May 7, 2024
D-60,W-62,M-71 200: 83.94  100: 91.06
50: 95.29 21: 96.2		 No 98.89 98.89 May 6, 2024
D-55,W-62,M-70 200: 83.8  100: 90.9
50: 95.14 21: 95.92		 No 97.56 97.56 May 3, 2024
D-47,W-60,M-69 200: 83.66  100: 90.77
50: 95.05 21: 95.77		 No 96.46 96.46 May 2, 2024
D-48,W-60,M-69 200: 83.55  100: 90.68
50: 95.03 21: 95.8		 No 97.34 97.34 May 1, 2024
D-48,W-59,M-69 200: 83.43  100: 90.57
50: 95 21: 95.8		 No 97.3 97.3 April 30, 2024
D-53,W-61,M-70 200: 83.3  100: 90.47
50: 94.97 21: 95.81		 No 97.66 97.66 April 29, 2024
D-49,W-61,M-68 200: 83.17  100: 90.34
50: 94.89 21: 95.68		 No 96.42 96.42 April 26, 2024
D-44,W-59,M-67 200: 83.04  100: 90.22
50: 94.84 21: 95.65		 No 94.89 94.89 April 25, 2024
D-41,W-59,M-67 200: 82.93  100: 90.13
50: 94.85 21: 95.75		 No 94.55 94.55 April 24, 2024
D-39,W-58,M-66 200: 82.82  100: 90.05
50: 94.88 21: 95.92		 No 93.81 93.81 April 23, 2024
D-33,W-55,M-65 200: 82.71  100: 89.98
50: 94.93 21: 96.15		 No 92.55 92.55 April 22, 2024
D-29,W-55,M-65 200: 82.63  100: 89.93
50: 95.03 21: 96.56		 No 94.06 94.06 April 19, 2024
D-34,W-58,M-67 200: 82.54  100: 89.89
50: 95.17 21: 97.08		 No 93.86 93.86 April 18, 2024
D-30,W-58,M-67 200: 82.43  100: 89.82
50: 95.24 21: 97.46		 No 94.57 94.57 April 17, 2024
D-32,W-59,M-67 200: 82.28  100: 89.74
50: 95.34 21: 97.94		 No 94.15 94.15 April 16, 2024
D-33,W-60,M-68 200: 82.16  100: 89.66
50: 95.41 21: 98.39		 No 95.94 95.94 April 15, 2024
D-35,W-60,M-69 200: 82.04  100: 89.58
50: 95.47 21: 98.87		 No 96.5 96.5 April 12, 2024
2024 © SwingIdea.eu