BWY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-60,W-66,M-58 200: 2693.25  100: 2830.92
50: 2947.61 21: 3068.75		 No 3138 3138 September 18, 2024
D-64,W-67,M-59 200: 2689  100: 2825.16
50: 2940.73 21: 3063.77		 No 3202 3202 September 17, 2024
D-63,W-53,M-59 200: 2684.45  100: 2818.76
50: 2932.52 21: 3055.54		 No 3170 3170 September 16, 2024
D-63,W-67,M-59 200: 2677.33  100: 2812.67
50: 2924.3 21: 3047.28		 No 3164 3164 September 13, 2024
D-63,W-67,M-59 200: 2671.63  100: 2806.15
50: 2915.58 21: 3037.73		 No 3172 3172 September 12, 2024
D-61,W-65,M-58 200: 2665.94  100: 2799.55
50: 2906.58 21: 3027.39		 No 3202 3202 September 11, 2024
D-63,W-67,M-59 200: 2661.58  100: 2793.48
50: 2898.69 21: 3019.75		 No 3128 3128 September 10, 2024
D-58,W-53,M-57 200: 2656.95  100: 2786.85
50: 2889.57 21: 3008.98		 No 3086 3086 September 9, 2024
D-56,W-64,M-57 200: 2649.82  100: 2781.54
50: 2882.7 21: 3003.82		 No 3082 3082 September 6, 2024
D-63,W-66,M-58 200: 2658.35  100: 2779.28
50: 2876.52 21: 3000.64		 No 3110 3110 September 5, 2024
D-59,W-63,M-57 200: 2654.26  100: 2773.08
50: 2867.97 21: 2991.66		 No 3056 3056 September 4, 2024
D-64,W-65,M-58 200: 2650.36  100: 2767.65
50: 2860.87 21: 2986.36		 No 3100 3100 September 3, 2024
D-64,W-65,M-58 200: 2646.09  100: 2761.42
50: 2852.09 21: 2976.93		 No 3100 3100 September 2, 2024
D-61,W-64,M-58 200: 2642.3  100: 2754.98
50: 2842.78 21: 2966.08		 No 3072 3072 August 30, 2024
D-61,W-64,M-58 200: 2638.59  100: 2749.35
50: 2834.98 21: 2958.93		 No 3070 3070 August 29, 2024
D-60,W-63,M-57 200: 2634.83  100: 2743.64
50: 2826.94 21: 2951.23		 No 3122 3122 August 28, 2024
D-62,W-65,M-57 200: 2630.96  100: 2738.05
50: 2819.06 21: 2943.99		 No 3128 3128 August 27, 2024
D-70,W-69,M-59 200: 2627.31  100: 2731.83
50: 2809.79 21: 2933.26		 No 3128 3128 August 23, 2024
D-69,W-67,M-58 200: 2622.61  100: 2724.18
50: 2797.54 21: 2914.65		 No 3150 3150 August 22, 2024
D-72,W-69,M-59 200: 2618.05  100: 2716.71
50: 2785.44 21: 2895.77		 No 3138 3138 August 21, 2024
D-70,W-67,M-58 200: 2613  100: 2708.56
50: 2771.79 21: 2872.17		 No 3143.96 3143.96 August 20, 2024
D-73,W-68,M-59 200: 2608.33  100: 2701.1
50: 2759.29 21: 2850.5		 No 3104 3104 August 19, 2024
D-69,W-66,M-57 200: 2603.74  100: 2693.01
50: 2745.38 21: 2824.24		 No 3144 3144 August 16, 2024
D-70,W-66,M-58 200: 2599.69  100: 2686.28
50: 2733.93 21: 2803		 No 3046 3046 August 15, 2024
D-69,W-66,M-57 200: 2595.49  100: 2679.24
50: 2721.68 21: 2778.69		 No 3012 3012 August 14, 2024
D-65,W-63,M-56 200: 2591.3  100: 2672.52
50: 2709.83 21: 2754.13		 No 3004 3004 August 13, 2024
D-58,W-59,M-53 200: 2587.88  100: 2667.28
50: 2700.76 21: 2735.41		 No 2840.91 2840.91 August 12, 2024
D-52,W-55,M-52 200: 2586.18  100: 2664.24
50: 2696.06 21: 2726.92		 No 2756 2756 August 9, 2024
D-43,W-50,M-50 200: 2584.69  100: 2662.54
50: 2693.94 21: 2724.7		 No 2720 2720 August 8, 2024
D-48,W-53,M-51 200: 2584.12  100: 2662.62
50: 2695.4 21: 2731.72		 No 2732 2732 August 7, 2024
D-45,W-51,M-50 200: 2582.91  100: 2661.79
50: 2695.05 21: 2734.64		 No 2748 2748 August 6, 2024
D-43,W-51,M-50 200: 2581.96  100: 2661.46
50: 2695.75 21: 2740.61		 No 2730 2730 August 5, 2024
D-54,W-56,M-52 200: 2581.64  100: 2661.34
50: 2696.96 21: 2748.46		 No 2890 2890 August 2, 2024
D-65,W-60,M-54 200: 2579.86  100: 2659.13
50: 2693.98 21: 2746.19		 No 2900.75 2900.75 August 1, 2024
D-69,W-62,M-54 200: 2577.29  100: 2655.38
50: 2687.86 21: 2735.89		 No 2904 2904 July 31, 2024
D-69,W-61,M-54 200: 2574.39  100: 2651.13
50: 2680.59 21: 2722.2		 No 2866.1 2866.1 July 30, 2024
D-68,W-61,M-54 200: 2571.54  100: 2646.95
50: 2673.35 21: 2707.9		 No 2862 2862 July 29, 2024
D-66,W-60,M-53 200: 2568.88  100: 2642.86
50: 2666.22 21: 2693.16		 No 2846 2846 July 26, 2024
D-60,W-57,M-52 200: 2566.39  100: 2639.35
50: 2660.1 21: 2680.23		 No 2758 2758 July 25, 2024
D-56,W-55,M-51 200: 2564.47  100: 2636.98
50: 2656.19 21: 2672.25		 No 2744 2744 July 24, 2024
D-57,W-55,M-51 200: 2562.93  100: 2635.35
50: 2653.67 21: 2667.44		 No 2724 2724 July 23, 2024
D-55,W-54,M-51 200: 2561.31  100: 2633.56
50: 2650.8 21: 2661.48		 No 2754.05 2754.05 July 22, 2024
D-57,W-55,M-51 200: 2559.79  100: 2632.23
50: 2648.87 21: 2657.64		 No 2747.8 2747.8 July 19, 2024
D-59,W-56,M-51 200: 2558.12  100: 2630.49
50: 2646.05 21: 2651.28		 No 2762 2762 July 18, 2024
D-57,W-54,M-51 200: 2556.34  100: 2628.48
50: 2642.62 21: 2643		 No 2756 2756 July 17, 2024
D-60,W-56,M-51 200: 2554.81  100: 2626.88
50: 2639.95 21: 2636.15		 No 2730 2730 July 16, 2024
D-56,W-54,M-51 200: 2553.05  100: 2624.79
50: 2636.28 21: 2626.28		 No 2694 2694 July 15, 2024
D-53,W-52,M-50 200: 2551.2  100: 2623.51
50: 2634.17 21: 2619.78		 No 2694 2694 July 12, 2024
D-52,W-51,M-50 200: 2549.8  100: 2622.72
50: 2633.03 21: 2615.33		 No 2648 2648 July 11, 2024
D-42,W-47,M-48 200: 2548.6  100: 2622.29
50: 2632.58 21: 2612.32		 No 2602 2602 July 10, 2024
D-45,W-48,M-48 200: 2548.53  100: 2623.63
50: 2635.71 21: 2618.24		 No 2690 2690 July 9, 2024
D-55,W-53,M-50 200: 2548.21  100: 2624.51
50: 2637.98 21: 2622.27		 No 2734 2734 July 8, 2024
D-59,W-55,M-51 200: 2546.3  100: 2623.54
50: 2636.59 21: 2617.03		 No 2752 2752 July 5, 2024
D-55,W-53,M-50 200: 2544.51  100: 2621.99
50: 2634 21: 2608.3		 No 2674 2674 July 4, 2024
D-49,W-50,M-49 200: 2543.35  100: 2621.22
50: 2632.94 21: 2602.86		 No 2614 2614 July 3, 2024
D-41,W-47,M-48 200: 2542.64  100: 2621.37
50: 2633.72 21: 2601.69		 No 2570 2570 July 2, 2024
D-38,W-46,M-49 200: 2542.5  100: 2622.69
50: 2636.89 21: 2606.5		 Yes 2584 2584 July 1, 2024
D-37,W-46,M-49 200: 2541.95  100: 2624.34
50: 2640.84 21: 2613.5		 Yes 2596 2596 June 28, 2024
D-38,W-46,M-49 200: 2542.01  100: 2626.13
50: 2645.12 21: 2621.65		 No 2600 2600 June 27, 2024
D-37,W-46,M-49 200: 2541.99  100: 2627.78
50: 2649.25 21: 2629.83		 Yes 2584 2584 June 26, 2024
D-39,W-47,M-49 200: 2542.05  100: 2629.64
50: 2653.87 21: 2639.7		 No 2628 2628 June 25, 2024
D-40,W-48,M-50 200: 2541.83  100: 2630.97
50: 2657.54 21: 2647.67		 No 2584 2584 June 24, 2024
D-39,W-47,M-49 200: 2541.07  100: 2632.16
50: 2661.03 21: 2655.64		 No 2522 2522 June 21, 2024
D-39,W-47,M-49 200: 2540.56  100: 2633.49
50: 2664.91 21: 2665.07		 No 2592 2592 June 20, 2024
D-35,W-45,M-49 200: 2540.11  100: 2634.94
50: 2669.11 21: 2675.92		 Yes 2626 2626 June 19, 2024
D-39,W-48,M-50 200: 2540.19  100: 2637.02
50: 2674.71 21: 2691.07		 No 2636 2636 June 18, 2024
D-41,W-49,M-50 200: 2539.71  100: 2638.01
50: 2678.25 21: 2701.92		 No 2642 2642 June 17, 2024
D-40,W-48,M-50 200: 2538.41  100: 2638.7
50: 2681.28 21: 2712.23		 No 2724 2724 June 14, 2024
D-50,W-55,M-52 200: 2537.67  100: 2639.52
50: 2684.68 21: 2724.25		 No 2802 2802 June 13, 2024
D-61,W-61,M-55 200: 2533.88  100: 2636.25
50: 2681.69 21: 2724.63		 No 2810 2810 June 12, 2024
D-52,W-56,M-53 200: 2533.09  100: 2634.67
50: 2678.55 21: 2717.01		 No 2812 2812 June 11, 2024
D-56,W-58,M-54 200: 2531.21  100: 2632.94
50: 2676.86 21: 2716.69		 No 2806 2806 June 10, 2024
D-58,W-59,M-54 200: 2528.76  100: 2630.51
50: 2673.71 21: 2712.77		 No 2840 2840 June 7, 2024
D-60,W-60,M-54 200: 2526.33  100: 2627.81
50: 2670.03 21: 2707.37		 No 2790 2790 June 6, 2024
D-57,W-58,M-54 200: 2523.7  100: 2624.71
50: 2665.46 21: 2699.52		 No 2792 2792 June 5, 2024
D-57,W-58,M-54 200: 2521.41  100: 2622.13
50: 2661.92 21: 2693.99		 No 2750 2750 June 4, 2024
D-56,W-57,M-53 200: 2519.11  100: 2619.55
50: 2658.33 21: 2688.1		 No 2756 2756 June 3, 2024
D-50,W-55,M-53 200: 2516.71  100: 2617.3
50: 2655.32 21: 2683.48		 No 2696 2696 May 31, 2024
D-51,W-55,M-53 200: 2514.96  100: 2616.07
50: 2654.4 21: 2684.05		 No 2706 2706 May 30, 2024
D-46,W-52,M-52 200: 2513.16  100: 2614.62
50: 2653.03 21: 2683.64		 No 2714 2714 May 29, 2024
D-53,W-56,M-53 200: 2511.87  100: 2614.07
50: 2653.48 21: 2688.02		 No 2754 2754 May 28, 2024
D-57,W-58,M-54 200: 2509.78  100: 2612.36
50: 2651.58 21: 2686.76		 No 2750 2750 May 24, 2024
D-55,W-57,M-53 200: 2507.38  100: 2609.86
50: 2648.13 21: 2681.58		 No 2750 2750 May 23, 2024
D-52,W-55,M-53 200: 2505.15  100: 2607.77
50: 2645.44 21: 2678.16		 No 2732 2732 May 22, 2024
D-60,W-59,M-54 200: 2503.36  100: 2606.23
50: 2643.87 21: 2677.55		 No 2772 2772 May 21, 2024
D-65,W-62,M-55 200: 2500.9  100: 2603.36
50: 2639.62 21: 2670.13		 No 2848 2848 May 20, 2024
D-68,W-63,M-55 200: 2497.62  100: 2599.81
50: 2633.89 21: 2658.57		 No 2795 2795 May 17, 2024
D-68,W-63,M-55 200: 2494.51  100: 2595.85
50: 2627.27 21: 2644.1		 No 2818.08 2818.08 May 16, 2024
D-66,W-62,M-55 200: 2491.35  100: 2591.69
50: 2620.14 21: 2627.48		 No 2772.83 2772.83 May 15, 2024
D-61,W-58,M-53 200: 2488.53  100: 2588.04
50: 2613.94 21: 2612.27		 No 2764 2764 May 14, 2024
D-60,W-58,M-53 200: 2486.34  100: 2585.66
50: 2610.18 21: 2602.4		 No 2734 2734 May 13, 2024
D-65,W-60,M-54 200: 2483.98  100: 2583.44
50: 2606.68 21: 2592.55		 No 2754 2754 May 10, 2024
D-60,W-57,M-52 200: 2481.27  100: 2580.52
50: 2601.73 21: 2578.29		 No 2700 2700 May 9, 2024
D-59,W-56,M-52 200: 2479.18  100: 2578.8
50: 2599.11 21: 2569.06		 No 2710 2710 May 8, 2024
D-62,W-58,M-53 200: 2477.38  100: 2577.2
50: 2596.7 21: 2559.7		 No 2692 2692 May 7, 2024
D-58,W-55,M-52 200: 2476.92  100: 2576.29
50: 2594.9 21: 2555.32		 No 2660 2660 May 6, 2024
D-55,W-54,M-51 200: 2474.45  100: 2575.03
50: 2593.14 21: 2546.61		 No 2624 2624 May 3, 2024
D-48,W-50,M-50 200: 2472.81  100: 2574.31
50: 2592.45 21: 2539.94		 No 2556 2556 May 2, 2024
D-42,W-47,M-48 200: 2471.82  100: 2574.92
50: 2594.43 21: 2539.51		 No 2546 2546 May 1, 2024
D-45,W-48,M-48 200: 2471.5  100: 2576.35
50: 2598.12 21: 2543.25		 No 2600 2600 April 30, 2024
D-49,W-50,M-49 200: 2470.91  100: 2577.28
50: 2600.9 21: 2544.64		 No 2574 2574 April 29, 2024
D-47,W-50,M-49 200: 2469.39  100: 2577.65
50: 2602.65 21: 2543.24		 No 2560 2560 April 26, 2024
D-40,W-46,M-48 200: 2468.45  100: 2578.29
50: 2604.96 21: 2542.95		 No 2526 2526 April 25, 2024
D-39,W-46,M-47 200: 2467.97  100: 2579.94
50: 2609.41 21: 2547.89		 No 2534 2534 April 24, 2024
D-43,W-48,M-48 200: 2467.76  100: 2581.8
50: 2614.37 21: 2554.19		 No 2528 2528 April 23, 2024
D-35,W-45,M-47 200: 2467.16  100: 2582.88
50: 2617.89 21: 2556.95		 No 2500 2500 April 22, 2024
D-27,W-41,M-49 200: 2461.89  100: 2585.05
50: 2623.52 21: 2565.05		 Yes 2524 2524 April 19, 2024
D-30,W-44,M-50 200: 2462.11  100: 2587.98
50: 2631.01 21: 2578.21		 No 2488 2488 April 18, 2024
D-28,W-43,M-50 200: 2452.6  100: 2592.81
50: 2637.36 21: 2588.97		 No 2500 2500 April 17, 2024
D-29,W-43,M-50 200: 2452.49  100: 2595.41
50: 2644.44 21: 2602.13		 No 2508 2508 April 16, 2024
D-30,W-45,M-50 200: 2452.71  100: 2595.84
50: 2645.3 21: 2604.22		 No 2578 2578 April 15, 2024
D-34,W-48,M-51 200: 2452.29  100: 2597.9
50: 2651.48 21: 2615.83		 No 2588 2588 April 12, 2024
D-36,W-49,M-52 200: 2455.36  100: 2600.35
50: 2661 21: 2633.3		 No 2630 2630 April 11, 2024
D-37,W-50,M-52 200: 2454.37  100: 2601.29
50: 2665.37 21: 2641.65		 No 2628 2628 April 10, 2024
D-37,W-50,M-52 200: 2453.31  100: 2602.12
50: 2669.67 21: 2650.25		 No 2596 2596 April 9, 2024
D-39,W-52,M-52 200: 2452.2  100: 2602.89
50: 2673.98 21: 2659.33		 No 2606 2606 April 8, 2024
D-39,W-52,M-52 200: 2452.51  100: 2603.1
50: 2677.57 21: 2667.04		 No 2654 2654 April 5, 2024
D-42,W-54,M-53 200: 2452.22  100: 2603.41
50: 2681.31 21: 2675.58		 No 2622 2622 April 4, 2024
D-38,W-52,M-52 200: 2451.39  100: 2602.99
50: 2683.72 21: 2681.22		 No 2594 2594 April 3, 2024
D-37,W-52,M-52 200: 2450.02  100: 2603.29
50: 2687.63 21: 2691.03		 No 2668 2668 April 2, 2024
D-44,W-59,M-54 200: 2448.67  100: 2603.68
50: 2691.86 21: 2702.29		 No 2674 2674 March 28, 2024
D-42,W-57,M-54 200: 2450.24  100: 2601.86
50: 2692.99 21: 2706.32		 No 2688 2688 March 27, 2024
D-46,W-60,M-55 200: 2448.27  100: 2600.96
50: 2694.9 21: 2712.67		 No 2694 2694 March 26, 2024
D-39,W-60,M-53 200: 2445.86  100: 2599.21
50: 2695.19 21: 2715.27		 No 2700 2700 March 25, 2024
D-44,W-60,M-55 200: 2445.8  100: 2598.09
50: 2697.76 21: 2724.04		 No 2702 2702 March 22, 2024
D-48,W-61,M-55 200: 2444.3  100: 2596.33
50: 2698.48 21: 2728.67		 No 2714 2714 March 21, 2024
D-39,W-58,M-54 200: 2442.03  100: 2593.83
50: 2697.85 21: 2730.22		 No 2693.99 2693.99 March 20, 2024
D-40,W-58,M-54 200: 2439.94  100: 2592.7
50: 2699.8 21: 2738.66		 No 2790 2790 March 19, 2024
2024 © SwingIdea.eu