BX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-75,W-68,M-63 200: 126.33  100: 132.83
50: 138.13 21: 144.15		 No 157.76 157.76 September 18, 2024
D-75,W-68,M-63 200: 126.04  100: 132.38
50: 137.43 21: 142.99		 No 156.46 156.46 September 17, 2024
D-75,W-19,M-63 200: 125.75  100: 131.93
50: 136.73 21: 141.74		 No 155.18 155.18 September 16, 2024
D-72,W-67,M-62 200: 125.46  100: 131.49
50: 136 21: 140.39		 No 151.87 151.87 September 13, 2024
D-66,W-64,M-60 200: 125.2  100: 131.1
50: 135.38 21: 139.26		 No 146.98 146.98 September 12, 2024
D-62,W-62,M-59 200: 124.99  100: 130.79
50: 134.92 21: 138.49		 No 143.43 143.43 September 11, 2024
D-60,W-61,M-58 200: 124.81  100: 130.54
50: 134.58 21: 137.99		 No 142.47 142.47 September 10, 2024
D-56,W-60,M-57 200: 124.63  100: 130.31
50: 134.27 21: 137.55		 No 140.78 140.78 September 9, 2024
D-51,W-58,M-56 200: 124.48  100: 130.13
50: 134.05 21: 137.31		 No 140.1 140.1 September 6, 2024
D-53,W-59,M-57 200: 123.44  100: 130.05
50: 133.92 21: 137.33		 No 140.89 140.89 September 5, 2024
D-53,W-58,M-56 200: 123.31  100: 129.89
50: 133.74 21: 137.23		 No 138.97 138.97 September 4, 2024
D-53,W-59,M-57 200: 123.16  100: 129.73
50: 133.58 21: 137.18		 No 141.95 141.95 September 3, 2024
D-63,W-64,M-61 200: 123.08  100: 129.56
50: 133.39 21: 137.06		 No 142.68 142.68 August 30, 2024
D-60,W-62,M-60 200: 122.9  100: 129.3
50: 133.02 21: 136.51		 No 141.54 141.54 August 29, 2024
D-59,W-61,M-60 200: 122.73  100: 129.07
50: 132.71 21: 136.08		 No 142.06 142.06 August 28, 2024
D-62,W-63,M-60 200: 122.55  100: 128.85
50: 132.42 21: 135.66		 No 142.33 142.33 August 27, 2024
D-64,W-61,M-60 200: 122.37  100: 128.6
50: 132.05 21: 135.07		 No 142.25 142.25 August 26, 2024
D-60,W-62,M-59 200: 122.2  100: 128.33
50: 131.65 21: 134.34		 No 140.66 140.66 August 23, 2024
D-53,W-58,M-57 200: 122.04  100: 128.11
50: 131.34 21: 133.83		 No 135.47 135.47 August 22, 2024
D-52,W-58,M-57 200: 121.91  100: 127.98
50: 131.2 21: 133.72		 No 135 135 August 21, 2024
D-49,W-56,M-56 200: 121.78  100: 127.84
50: 131.05 21: 133.61		 No 135.3 135.3 August 20, 2024
D-52,W-58,M-57 200: 121.67  100: 127.74
50: 130.97 21: 133.68		 No 135 135 August 19, 2024
D-52,W-57,M-57 200: 121.58  100: 127.6
50: 130.82 21: 133.58		 No 137 137 August 16, 2024
D-56,W-59,M-58 200: 121.47  100: 127.47
50: 130.68 21: 133.51		 No 138.24 138.24 August 15, 2024
D-55,W-59,M-58 200: 121.34  100: 127.29
50: 130.45 21: 133.21		 No 136.5 136.5 August 14, 2024
D-51,W-57,M-56 200: 121.19  100: 127.11
50: 130.22 21: 132.9		 No 133.7 133.7 August 13, 2024
D-44,W-55,M-55 200: 121.07  100: 126.98
50: 130.09 21: 132.85		 No 131.94 131.94 August 12, 2024
D-47,W-55,M-56 200: 121  100: 126.94
50: 130.13 21: 133.23		 No 131.87 131.87 August 9, 2024
D-46,W-54,M-55 200: 120.91  100: 126.86
50: 130.09 21: 133.47		 No 131.18 131.18 August 8, 2024
D-41,W-52,M-54 200: 120.82  100: 126.78
50: 130.07 21: 133.77		 No 133.84 133.84 August 7, 2024
D-45,W-54,M-55 200: 120.76  100: 126.76
50: 130.17 21: 134.42		 No 132.8 132.8 August 6, 2024
D-43,W-57,M-55 200: 120.67  100: 126.69
50: 130.17 21: 134.85		 No 132.19 132.19 August 5, 2024
D-48,W-57,M-56 200: 120.6  100: 126.64
50: 130.19 21: 135.41		 No 135.2 135.2 August 2, 2024
D-55,W-61,M-60 200: 120.49  100: 126.51
50: 130.08 21: 135.66		 No 142.22 142.22 August 1, 2024
D-67,W-68,M-60 200: 120.33  100: 126.3
50: 129.79 21: 135.52		 No 144.36 144.36 July 31, 2024
D-65,W-68,M-60 200: 119.91  100: 125.67
50: 128.8 21: 134.13		 No 141.57 141.57 July 29, 2024
D-68,W-68,M-60 200: 119.7  100: 125.36
50: 128.3 21: 133.41		 No 142.89 142.89 July 26, 2024
D-65,W-66,M-60 200: 119.47  100: 125.02
50: 127.74 21: 132.51		 No 143.06 143.06 July 25, 2024
D-63,W-61,M-58 200: 119.26  100: 124.72
50: 127.24 21: 131.72		 No 143.1 143.1 July 24, 2024
D-78,W-69,M-61 200: 119.08  100: 124.46
50: 126.81 21: 131.1		 No 145.14 145.14 July 23, 2024
D-75,W-66,M-60 200: 118.83  100: 124.07
50: 126.13 21: 129.78		 No 141.82 141.82 July 22, 2024
D-73,W-66,M-59 200: 118.59  100: 123.72
50: 125.51 21: 128.58		 No 142.04 142.04 July 19, 2024
D-70,W-64,M-58 200: 118.39  100: 123.42
50: 124.98 21: 127.52		 No 140.43 140.43 July 18, 2024
D-68,W-62,M-0 200: 118.2  100: 123.16
50: 124.51 21: 126.59		 No 136.86 136.86 July 17, 2024
D-75,W-65,M-59 200: 118.03  100: 122.93
50: 124.09 21: 125.72		 No 137.36 137.36 July 16, 2024
D-69,W-58,M-57 200: 117.84  100: 122.64
50: 123.56 21: 124.53		 No 133.17 133.17 July 15, 2024
D-65,W-59,M-56 200: 117.68  100: 122.44
50: 123.2 21: 123.7		 No 129.85 129.85 July 12, 2024
D-59,W-56,M-55 200: 117.55  100: 122.31
50: 122.95 21: 123.11		 No 127.93 127.93 July 11, 2024
D-54,W-53,M-54 200: 117.44  100: 122.22
50: 122.8 21: 122.74		 No 124.37 124.37 July 10, 2024
D-45,W-50,M-53 200: 117.36  100: 122.18
50: 122.75 21: 122.58		 No 122.25 122.25 July 9, 2024
D-44,W-52,M-52 200: 117.32  100: 122.19
50: 122.81 21: 122.72		 No 122.91 122.91 July 8, 2024
D-49,W-51,M-53 200: 117.26  100: 122.22
50: 122.89 21: 122.93		 No 123.48 123.48 July 5, 2024
D-51,W-52,M-54 200: 117.17  100: 122.21
50: 122.9 21: 122.95		 No 124 124 July 3, 2024
D-51,W-52,M-53 200: 117.11  100: 122.19
50: 122.87 21: 122.9		 No 123.52 123.52 July 2, 2024
D-48,W-53,M-55 200: 117.05  100: 122.17
50: 122.86 21: 122.87		 No 125.58 125.58 July 1, 2024
D-52,W-53,M-55 200: 116.98  100: 122.16
50: 122.89 21: 122.93		 No 126.55 126.55 June 28, 2024
D-53,W-53,M-55 200: 116.91  100: 122.13
50: 122.85 21: 122.84		 No 124.39 124.39 June 27, 2024
D-53,W-53,M-55 200: 116.83  100: 122.09
50: 122.8 21: 122.71		 No 125.14 125.14 June 26, 2024
D-54,W-53,M-55 200: 116.75  100: 122.05
50: 122.74 21: 122.55		 No 124.8 124.8 June 25, 2024
D-56,W-53,M-56 200: 116.67  100: 122
50: 122.67 21: 122.36		 No 126.45 126.45 June 24, 2024
D-54,W-53,M-55 200: 116.58  100: 121.93
50: 122.57 21: 122.05		 No 124.78 124.78 June 21, 2024
D-55,W-54,M-55 200: 116.5  100: 121.89
50: 122.5 21: 121.83		 No 125.08 125.08 June 20, 2024
D-52,W-52,M-55 200: 116.4  100: 121.83
50: 122.42 21: 121.53		 No 123.09 123.09 June 18, 2024
D-50,W-50,M-54 200: 116.34  100: 121.81
50: 122.4 21: 121.39		 No 122.63 122.63 June 17, 2024
D-49,W-50,M-54 200: 116.27  100: 121.8
50: 122.41 21: 121.31		 No 121.57 121.57 June 14, 2024
D-51,W-51,M-54 200: 116.22  100: 121.81
50: 122.45 21: 121.32		 No 123.59 123.59 June 13, 2024
D-52,W-53,M-55 200: 116.14  100: 121.86
50: 122.6 21: 121.41		 No 126 126 June 12, 2024
D-45,W-48,M-53 200: 116.1  100: 121.77
50: 122.42 21: 120.99		 No 119.59 119.59 June 11, 2024
D-46,W-46,M-53 200: 116.07  100: 121.83
50: 122.56 21: 121.2		 No 119.97 119.97 June 10, 2024
D-42,W-46,M-52 200: 116.04  100: 121.87
50: 122.68 21: 121.35		 No 119.08 119.08 June 7, 2024
D-44,W-48,M-53 200: 116.03  100: 121.95
50: 122.89 21: 121.75		 No 122.49 122.49 June 6, 2024
D-48,W-51,M-54 200: 116  100: 122.01
50: 123.04 21: 122.02		 No 121.79 121.79 June 5, 2024
D-43,W-48,M-53 200: 115.95  100: 122.01
50: 123.09 21: 122.05		 No 119.81 119.81 June 4, 2024
D-43,W-49,M-53 200: 115.92  100: 122.07
50: 123.25 21: 122.36		 No 121.35 121.35 June 3, 2024
D-45,W-49,M-55 200: 115.92  100: 122.13
50: 123.42 21: 122.7		 No 121.21 121.21 May 31, 2024
D-43,W-49,M-55 200: 115.89  100: 122.17
50: 123.54 21: 122.93		 No 119.46 119.46 May 30, 2024
D-37,W-45,M-53 200: 115.88  100: 122.22
50: 123.71 21: 123.31		 No 119.54 119.54 May 29, 2024
D-44,W-50,M-55 200: 115.89  100: 122.35
50: 124.02 21: 124.06		 No 124.14 124.14 May 28, 2024
D-48,W-53,M-56 200: 115.86  100: 122.37
50: 124.13 21: 124.36		 No 124.12 124.12 May 24, 2024
D-47,W-52,M-56 200: 115.8  100: 122.34
50: 124.16 21: 124.44		 No 128 128 May 23, 2024
D-54,W-56,M-57 200: 115.74  100: 122.33
50: 124.2 21: 124.58		 No 128.37 128.37 May 22, 2024
D-56,W-57,M-58 200: 115.65  100: 122.24
50: 124.1 21: 124.36		 No 128.04 128.04 May 21, 2024
D-53,W-55,M-57 200: 115.53  100: 122.13
50: 123.95 21: 124		 No 126.12 126.12 May 20, 2024
D-53,W-54,M-57 200: 115.47  100: 122.06
50: 123.88 21: 123.83		 No 128.62 128.62 May 17, 2024
D-57,W-56,M-57 200: 115.38  100: 121.99
50: 123.81 21: 123.63		 No 130.84 130.84 May 16, 2024
D-63,W-60,M-59 200: 115.28  100: 121.87
50: 123.64 21: 123.19		 No 131.34 131.34 May 15, 2024
D-56,W-55,M-57 200: 115.14  100: 121.68
50: 123.33 21: 122.33		 No 126.14 126.14 May 14, 2024
D-49,W-54,M-56 200: 115.03  100: 121.59
50: 123.22 21: 121.95		 No 124.83 124.83 May 13, 2024
D-53,W-54,M-57 200: 115.02  100: 121.58
50: 123.26 21: 121.93		 No 124.33 124.33 May 10, 2024
D-51,W-53,M-56 200: 114.94  100: 121.53
50: 123.23 21: 121.71		 No 123.48 123.48 May 9, 2024
D-44,W-49,M-55 200: 114.87  100: 121.5
50: 123.24 21: 121.57		 No 120.5 120.5 May 8, 2024
D-47,W-51,M-56 200: 114.84  100: 121.54
50: 123.38 21: 121.75		 No 123.09 123.09 May 7, 2024
D-47,W-48,M-56 200: 114.77  100: 121.54
50: 123.46 21: 121.78		 No 121.72 121.72 May 6, 2024
D-40,W-48,M-54 200: 114.72  100: 121.54
50: 123.55 21: 121.84		 No 123.11 123.11 May 3, 2024
D-41,W-49,M-55 200: 114.7  100: 121.62
50: 123.77 21: 122.25		 No 119.89 119.89 May 2, 2024
D-38,W-47,M-54 200: 114.67  100: 121.67
50: 123.97 21: 122.59		 No 120.55 120.55 May 1, 2024
D-36,W-46,M-54 200: 114.65  100: 121.75
50: 124.23 21: 123.13		 No 120.11 120.11 April 30, 2024
D-42,W-52,M-56 200: 114.63  100: 121.86
50: 124.55 21: 123.81		 No 123.86 123.86 April 29, 2024
D-45,W-52,M-57 200: 114.59  100: 121.88
50: 124.71 21: 124.15		 No 123.39 123.39 April 26, 2024
D-47,W-53,M-57 200: 114.52  100: 121.87
50: 124.8 21: 124.32		 No 123.71 123.71 April 25, 2024
D-47,W-53,M-57 200: 114.44  100: 121.84
50: 124.85 21: 124.42		 No 124.81 124.81 April 24, 2024
D-48,W-54,M-57 200: 114.35  100: 121.8
50: 124.9 21: 124.49		 No 125.62 125.62 April 23, 2024
D-44,W-48,M-56 200: 114.25  100: 121.75
50: 124.92 21: 124.51		 No 123 123 April 22, 2024
D-36,W-48,M-55 200: 114.65  100: 121.75
50: 125.04 21: 124.76		 No 121.79 121.79 April 19, 2024
D-39,W-50,M-56 200: 114.61  100: 121.82
50: 125.31 21: 125.43		 No 123.45 123.45 April 18, 2024
D-44,W-53,M-57 200: 114.55  100: 121.85
50: 125.51 21: 125.97		 No 124.61 124.61 April 17, 2024
D-41,W-52,M-57 200: 112.37  100: 121.7
50: 125.61 21: 126.27		 No 122.86 122.86 April 16, 2024
D-39,W-54,M-56 200: 112.28  100: 121.7
50: 125.76 21: 126.73		 No 125.5 125.5 April 15, 2024
D-43,W-54,M-57 200: 112.2  100: 121.71
50: 125.95 21: 127.31		 No 125.99 125.99 April 12, 2024
2024 © SwingIdea.eu