BXP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-76,W-71,M-54 200: 65.87  100: 68.41
50: 71.85 21: 76.03		 No 83.38 83.38 September 18, 2024
D-73,W-69,M-53 200: 65.72  100: 68.15
50: 71.46 21: 75.46		 No 82.42 82.42 September 17, 2024
D-80,W-19,M-54 200: 65.57  100: 67.9
50: 71.1 21: 74.95		 No 81.74 81.74 September 16, 2024
D-78,W-70,M-53 200: 65.43  100: 67.63
50: 70.68 21: 74.26		 No 80.58 80.58 September 13, 2024
D-75,W-69,M-52 200: 65.29  100: 67.38
50: 70.29 21: 73.65		 No 79.1 79.1 September 12, 2024
D-70,W-67,M-51 200: 65.16  100: 67.16
50: 69.96 21: 73.13		 No 76.37 76.37 September 11, 2024
D-64,W-64,M-50 200: 65.06  100: 66.98
50: 69.7 21: 72.8		 No 74.74 74.74 September 10, 2024
D-63,W-64,M-49 200: 64.97  100: 66.83
50: 69.5 21: 72.62		 No 74.63 74.63 September 9, 2024
D-65,W-64,M-50 200: 64.89  100: 66.68
50: 69.3 21: 72.44		 No 75.18 75.18 September 6, 2024
D-65,W-64,M-50 200: 64.36  100: 66.62
50: 69.09 21: 72.22		 No 75.72 75.72 September 5, 2024
D-65,W-64,M-49 200: 64.28  100: 66.46
50: 68.86 21: 71.96		 No 75.47 75.47 September 4, 2024
D-64,W-64,M-49 200: 64.17  100: 66.3
50: 68.64 21: 71.7		 No 75.23 75.23 September 3, 2024
D-69,W-66,M-51 200: 64.13  100: 66.14
50: 68.4 21: 71.43		 No 75.73 75.73 August 30, 2024
D-67,W-65,M-51 200: 64.03  100: 65.95
50: 68.12 21: 71.03		 No 74.88 74.88 August 29, 2024
D-67,W-65,M-51 200: 63.94  100: 65.78
50: 67.87 21: 70.67		 No 74.52 74.52 August 28, 2024
D-67,W-65,M-51 200: 63.84  100: 65.61
50: 67.61 21: 70.29		 No 74.45 74.45 August 27, 2024
D-66,W-63,M-50 200: 63.73  100: 65.44
50: 67.34 21: 69.88		 No 74.91 74.91 August 26, 2024
D-64,W-64,M-50 200: 63.67  100: 65.27
50: 67.07 21: 69.45		 No 74.15 74.15 August 23, 2024
D-58,W-61,M-48 200: 63.59  100: 65.11
50: 66.82 21: 69.06		 No 71.27 71.27 August 22, 2024
D-57,W-60,M-48 200: 63.52  100: 65
50: 66.65 21: 68.87		 No 70.74 70.74 August 21, 2024
D-56,W-59,M-48 200: 63.45  100: 64.88
50: 66.5 21: 68.7		 No 71.28 71.28 August 20, 2024
D-60,W-59,M-49 200: 63.38  100: 64.78
50: 66.34 21: 68.54		 No 71.4 71.4 August 19, 2024
D-57,W-59,M-48 200: 63.35  100: 64.65
50: 66.14 21: 68.25		 No 70.52 70.52 August 16, 2024
D-56,W-59,M-48 200: 63.3  100: 64.54
50: 65.99 21: 68.07		 No 70.63 70.63 August 15, 2024
D-53,W-57,M-47 200: 63.24  100: 64.44
50: 65.84 21: 67.9		 No 69.42 69.42 August 14, 2024
D-54,W-57,M-47 200: 63.19  100: 64.36
50: 65.73 21: 67.84		 No 68.91 68.91 August 13, 2024
D-50,W-58,M-46 200: 63.13  100: 64.27
50: 65.6 21: 67.73		 No 68.61 68.61 August 12, 2024
D-54,W-57,M-47 200: 63.11  100: 64.21
50: 65.54 21: 67.79		 No 69.05 69.05 August 9, 2024
D-54,W-58,M-47 200: 63.07  100: 64.12
50: 65.41 21: 67.7		 No 68.89 68.89 August 8, 2024
D-51,W-56,M-46 200: 63.02  100: 64.03
50: 65.27 21: 67.59		 No 70.07 70.07 August 7, 2024
D-54,W-57,M-47 200: 62.98  100: 63.96
50: 65.18 21: 67.59		 No 69.92 69.92 August 6, 2024
D-46,W-55,M-45 200: 62.93  100: 63.87
50: 65.05 21: 67.51		 No 67.02 67.02 August 5, 2024
D-50,W-55,M-46 200: 62.93  100: 63.83
50: 65.03 21: 67.71		 No 68.78 68.78 August 2, 2024
D-61,W-61,M-48 200: 62.9  100: 63.77
50: 64.95 21: 67.79		 No 73.1 73.1 August 1, 2024
D-65,W-62,M-48 200: 62.84  100: 63.64
50: 64.73 21: 67.53		 No 73.37 73.37 July 31, 2024
D-69,W-62,M-48 200: 62.66  100: 63.3
50: 64.13 21: 66.55		 No 71.65 71.65 July 29, 2024
D-67,W-62,M-48 200: 62.58  100: 63.14
50: 63.83 21: 66.04		 No 70.56 70.56 July 26, 2024
D-61,W-59,M-46 200: 62.51  100: 62.99
50: 63.56 21: 65.58		 No 69.34 69.34 July 25, 2024
D-58,W-56,M-45 200: 62.46  100: 62.89
50: 63.38 21: 65.33		 No 70.2 70.2 July 24, 2024
D-68,W-61,M-47 200: 62.42  100: 62.81
50: 63.24 21: 65.15		 No 69.7 69.7 July 23, 2024
D-65,W-57,M-46 200: 62.35  100: 62.68
50: 62.99 21: 64.73		 No 67.92 67.92 July 22, 2024
D-62,W-57,M-45 200: 62.32  100: 62.58
50: 62.79 21: 64.4		 No 67.56 67.56 July 19, 2024
D-64,W-57,M-45 200: 62.28  100: 62.49
50: 62.63 21: 64.15		 No 70.5 70.5 July 18, 2024
D-71,W-59,M-46 200: 62.24  100: 62.4
50: 62.44 21: 63.82		 No 70.04 70.04 July 17, 2024
D-76,W-61,M-47 200: 62.17  100: 62.27
50: 62.19 21: 63.33		 No 69.69 69.69 July 16, 2024
D-74,W-59,M-46 200: 62.1  100: 62.13
50: 61.9 21: 62.69		 No 69.04 69.04 July 15, 2024
D-73,W-59,M-46 200: 62.05  100: 62
50: 61.64 21: 62.09		 No 68.16 68.16 July 12, 2024
D-67,W-56,M-44 200: 61.99  100: 61.89
50: 61.39 21: 61.5		 No 65.51 65.51 July 11, 2024
D-51,W-48,M-41 200: 61.96  100: 61.82
50: 61.21 21: 61.03		 No 61.38 61.38 July 9, 2024
D-48,W-46,M-40 200: 61.97  100: 61.83
50: 61.2 21: 61		 No 60.92 60.92 July 8, 2024
D-46,W-45,M-40 200: 61.98  100: 61.85
50: 61.22 21: 61.03		 No 61.81 61.81 July 5, 2024
D-52,W-48,M-41 200: 62  100: 61.88
50: 61.26 21: 61.1		 No 62.25 62.25 July 3, 2024
D-52,W-48,M-41 200: 62  100: 61.89
50: 61.25 21: 61.07		 No 61.59 61.59 July 2, 2024
D-48,W-48,M-40 200: 62.01  100: 61.9
50: 61.24 21: 61.01		 No 61.96 61.96 July 1, 2024
D-53,W-48,M-40 200: 62.03  100: 61.92
50: 61.26 21: 61.05		 No 61.59 61.59 June 28, 2024
D-51,W-47,M-40 200: 62.03  100: 61.93
50: 61.25 21: 60.99		 No 61.23 61.23 June 27, 2024
D-50,W-47,M-40 200: 62.05  100: 61.94
50: 61.25 21: 60.97		 No 61.61 61.61 June 26, 2024
D-53,W-48,M-41 200: 62.05  100: 61.96
50: 61.26 21: 60.96		 No 62.17 62.17 June 25, 2024
D-56,W-48,M-41 200: 62.06  100: 61.97
50: 61.24 21: 60.88		 No 62.7 62.7 June 24, 2024
D-53,W-48,M-40 200: 62.06  100: 61.96
50: 61.2 21: 60.75		 No 61.83 61.83 June 21, 2024
D-53,W-48,M-40 200: 62.07  100: 61.97
50: 61.19 21: 60.67		 No 62.36 62.36 June 20, 2024
D-56,W-49,M-41 200: 62.08  100: 61.98
50: 61.18 21: 60.59		 No 62.56 62.56 June 18, 2024
D-53,W-48,M-40 200: 62.08  100: 61.98
50: 61.15 21: 60.43		 No 61.87 61.87 June 17, 2024
D-54,W-48,M-40 200: 62.09  100: 61.99
50: 61.13 21: 60.33		 No 62.18 62.18 June 14, 2024
D-53,W-48,M-40 200: 62.09  100: 62
50: 61.11 21: 60.19		 No 61.71 61.71 June 13, 2024
D-47,W-45,M-40 200: 62.14  100: 62.08
50: 61.21 21: 60.23		 No 62.38 62.38 June 12, 2024
D-41,W-42,M-38 200: 62.13  100: 62.05
50: 61.15 21: 60.08		 No 59.4 59.4 June 11, 2024
D-43,W-43,M-39 200: 62.17  100: 62.13
50: 61.26 21: 60.26		 No 59.91 59.91 June 10, 2024
D-44,W-43,M-39 200: 62.2  100: 62.19
50: 61.35 21: 60.39		 No 60.3 60.3 June 7, 2024
D-50,W-47,M-40 200: 62.23  100: 62.25
50: 61.44 21: 60.51		 No 61.01 61.01 June 6, 2024
D-45,W-44,M-39 200: 62.25  100: 62.27
50: 61.46 21: 60.47		 No 60.55 60.55 June 5, 2024
D-46,W-45,M-39 200: 62.28  100: 62.33
50: 61.53 21: 60.55		 No 60.81 60.81 June 4, 2024
D-46,W-46,M-39 200: 62.3  100: 62.37
50: 61.6 21: 60.61		 No 60.94 60.94 June 3, 2024
D-49,W-46,M-41 200: 62.35  100: 62.42
50: 61.66 21: 60.67		 No 60.75 60.75 May 31, 2024
D-39,W-42,M-39 200: 62.38  100: 62.46
50: 61.7 21: 60.68		 No 58.22 58.22 May 30, 2024
D-34,W-40,M-38 200: 62.43  100: 62.54
50: 61.85 21: 60.94		 No 57.36 57.36 May 29, 2024
D-36,W-41,M-39 200: 62.5  100: 62.65
50: 62.04 21: 61.33		 No 60.47 60.47 May 28, 2024
D-40,W-43,M-39 200: 62.55  100: 62.74
50: 62.2 21: 61.67		 No 60.64 60.64 May 24, 2024
D-41,W-44,M-40 200: 62.6  100: 62.81
50: 62.32 21: 61.92		 No 61.98 61.98 May 23, 2024
D-48,W-47,M-41 200: 62.64  100: 62.87
50: 62.42 21: 62.15		 No 62.85 62.85 May 22, 2024
D-50,W-48,M-41 200: 62.66  100: 62.9
50: 62.45 21: 62.2		 No 62.54 62.54 May 21, 2024
D-49,W-50,M-41 200: 62.66  100: 62.91
50: 62.45 21: 62.18		 No 63.64 63.64 May 20, 2024
D-54,W-50,M-42 200: 62.69  100: 62.92
50: 62.47 21: 62.19		 No 63.99 63.99 May 17, 2024
D-55,W-50,M-42 200: 62.7  100: 62.92
50: 62.44 21: 62.08		 No 64.91 64.91 May 16, 2024
D-60,W-52,M-43 200: 62.7  100: 62.9
50: 62.39 21: 61.92		 No 65.83 65.83 May 15, 2024
D-58,W-51,M-43 200: 62.7  100: 62.87
50: 62.29 21: 61.62		 No 64.55 64.55 May 14, 2024
D-54,W-47,M-42 200: 62.69  100: 62.84
50: 62.22 21: 61.37		 No 63.47 63.47 May 13, 2024
D-50,W-47,M-41 200: 62.72  100: 62.84
50: 62.2 21: 61.22		 No 61.71 61.71 May 10, 2024
D-50,W-47,M-41 200: 62.75  100: 62.87
50: 62.23 21: 61.2		 No 61.55 61.55 May 9, 2024
D-45,W-44,M-40 200: 62.77  100: 62.9
50: 62.26 21: 61.17		 No 60.86 60.86 May 8, 2024
D-47,W-45,M-40 200: 62.81  100: 62.95
50: 62.35 21: 61.28		 No 62.44 62.44 May 7, 2024
D-50,W-45,M-41 200: 62.83  100: 63
50: 62.41 21: 61.33		 No 61.89 61.89 May 6, 2024
D-47,W-45,M-40 200: 62.86  100: 63.02
50: 62.44 21: 61.3		 No 62.54 62.54 May 3, 2024
D-44,W-44,M-40 200: 62.89  100: 63.07
50: 62.51 21: 61.35		 No 60.33 60.33 May 2, 2024
D-42,W-43,M-41 200: 62.93  100: 63.13
50: 62.61 21: 61.49		 No 61.26 61.26 May 1, 2024
D-49,W-47,M-41 200: 62.98  100: 63.21
50: 62.75 21: 61.72		 No 63.37 63.37 April 30, 2024
D-52,W-46,M-42 200: 62.99  100: 63.23
50: 62.78 21: 61.7		 No 63.11 63.11 April 29, 2024
D-48,W-46,M-40 200: 63.01  100: 63.24
50: 62.78 21: 61.58		 No 63.61 63.61 April 26, 2024
D-50,W-47,M-41 200: 63.04  100: 63.27
50: 62.83 21: 61.59		 No 62.19 62.19 April 25, 2024
D-53,W-49,M-41 200: 63.06  100: 63.3
50: 62.87 21: 61.55		 No 63.08 63.08 April 24, 2024
D-53,W-49,M-42 200: 63.08  100: 63.31
50: 62.87 21: 61.41		 No 64.21 64.21 April 23, 2024
D-48,W-44,M-41 200: 63.08  100: 63.31
50: 62.86 21: 61.25		 No 61.74 61.74 April 22, 2024
D-45,W-45,M-41 200: 63.49  100: 63.36
50: 62.93 21: 61.24		 No 60.26 60.26 April 19, 2024
D-40,W-42,M-40 200: 63.52  100: 63.42
50: 63.04 21: 61.35		 No 58.81 58.81 April 18, 2024
D-37,W-41,M-40 200: 63.57  100: 63.52
50: 63.21 21: 61.63		 No 59.07 59.07 April 17, 2024
D-37,W-41,M-40 200: 61.32  100: 63.45
50: 63.43 21: 62.01		 No 58.45 58.45 April 16, 2024
D-38,W-44,M-40 200: 61.35  100: 63.56
50: 63.65 21: 62.44		 No 61.33 61.33 April 15, 2024
D-42,W-44,M-41 200: 61.37  100: 63.66
50: 63.85 21: 62.84		 No 62.18 62.18 April 12, 2024
2024 © SwingIdea.eu