BYD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-66,W-59,M-51 200: 59.46  100: 58.37
50: 58.83 21: 60.23		 No 64 64 September 18, 2024
D-64,W-58,M-50 200: 59.42  100: 58.28
50: 58.66 21: 59.94		 No 62.97 62.97 September 17, 2024
D-60,W-14,M-49 200: 59.39  100: 58.2
50: 58.5 21: 59.66		 No 62.02 62.02 September 16, 2024
D-60,W-56,M-49 200: 59.36  100: 58.14
50: 58.38 21: 59.47		 No 61.76 61.76 September 13, 2024
D-55,W-53,M-48 200: 59.33  100: 58.08
50: 58.27 21: 59.29		 No 60.03 60.03 September 12, 2024
D-49,W-51,M-47 200: 59.32  100: 58.04
50: 58.2 21: 59.21		 No 59.19 59.19 September 11, 2024
D-52,W-51,M-47 200: 59.32  100: 58.03
50: 58.17 21: 59.24		 No 60.67 60.67 September 10, 2024
D-57,W-54,M-48 200: 59.32  100: 58
50: 58.12 21: 59.24		 No 61 61 September 9, 2024
D-54,W-53,M-48 200: 59.3  100: 57.96
50: 58.03 21: 59.12		 No 60.76 60.76 September 6, 2024
D-55,W-52,M-48 200: 59.47  100: 57.99
50: 57.96 21: 59.06		 No 61.91 61.91 September 5, 2024
D-65,W-56,M-50 200: 59.46  100: 57.96
50: 57.88 21: 58.97		 No 62.42 62.42 September 4, 2024
D-56,W-52,M-47 200: 59.44  100: 57.88
50: 57.73 21: 58.69		 No 59.96 59.96 September 3, 2024
D-60,W-53,M-48 200: 59.44  100: 57.85
50: 57.66 21: 58.62		 No 60.24 60.24 August 30, 2024
D-60,W-53,M-48 200: 59.43  100: 57.81
50: 57.57 21: 58.48		 No 60.63 60.63 August 29, 2024
D-58,W-52,M-48 200: 59.42  100: 57.77
50: 57.47 21: 58.32		 No 59.58 59.58 August 28, 2024
D-61,W-53,M-48 200: 59.42  100: 57.73
50: 57.39 21: 58.21		 No 60.12 60.12 August 27, 2024
D-61,W-53,M-48 200: 59.42  100: 57.69
50: 57.29 21: 58.03		 No 60.89 60.89 August 26, 2024
D-62,W-54,M-48 200: 59.4  100: 57.64
50: 57.18 21: 57.83		 No 60.22 60.22 August 23, 2024
D-57,W-51,M-47 200: 59.39  100: 57.6
50: 57.07 21: 57.6		 No 59.61 59.61 August 22, 2024
D-59,W-52,M-47 200: 59.4  100: 57.57
50: 56.99 21: 57.47		 No 59.2 59.2 August 21, 2024
D-56,W-51,M-47 200: 59.4  100: 57.54
50: 56.91 21: 57.29		 No 59.31 59.31 August 20, 2024
D-55,W-50,M-47 200: 59.41  100: 57.49
50: 56.76 21: 56.99		 No 58.72 58.72 August 16, 2024
D-53,W-49,M-46 200: 59.42  100: 57.48
50: 56.7 21: 56.87		 No 58.08 58.08 August 15, 2024
D-47,W-46,M-45 200: 59.44  100: 57.48
50: 56.67 21: 56.79		 No 56.88 56.88 August 14, 2024
D-47,W-46,M-45 200: 59.47  100: 57.5
50: 56.68 21: 56.84		 No 56.66 56.66 August 13, 2024
D-45,W-45,M-45 200: 59.5  100: 57.53
50: 56.7 21: 56.9		 No 56.47 56.47 August 12, 2024
D-46,W-46,M-45 200: 59.53  100: 57.56
50: 56.73 21: 57.01		 No 56.92 56.92 August 9, 2024
D-48,W-47,M-46 200: 59.56  100: 57.6
50: 56.77 21: 57.13		 No 56.72 56.72 August 8, 2024
D-40,W-43,M-44 200: 59.59  100: 57.62
50: 56.78 21: 57.19		 No 56.17 56.17 August 7, 2024
D-41,W-44,M-44 200: 59.63  100: 57.68
50: 56.86 21: 57.45		 No 55.64 55.64 August 6, 2024
D-37,W-44,M-44 200: 59.68  100: 57.73
50: 56.94 21: 57.71		 No 54.81 54.81 August 5, 2024
D-41,W-44,M-44 200: 59.72  100: 57.8
50: 57.05 21: 58.08		 No 56.81 56.81 August 2, 2024
D-49,W-48,M-49 200: 59.76  100: 57.85
50: 57.12 21: 58.38		 No 61.18 61.18 August 1, 2024
D-66,W-55,M-49 200: 59.77  100: 57.85
50: 57.1 21: 58.44		 No 61.78 61.78 July 31, 2024
D-70,W-56,M-50 200: 59.74  100: 57.73
50: 56.78 21: 57.89		 No 61.76 61.76 July 29, 2024
D-69,W-56,M-50 200: 59.7  100: 57.65
50: 56.58 21: 57.51		 No 63.96 63.96 July 26, 2024
D-60,W-51,M-47 200: 59.68  100: 57.58
50: 56.4 21: 57.13		 No 59.22 59.22 July 25, 2024
D-57,W-49,M-47 200: 59.68  100: 57.56
50: 56.32 21: 56.99		 No 59.56 59.56 July 24, 2024
D-73,W-53,M-48 200: 59.69  100: 57.56
50: 56.26 21: 56.91		 No 59.86 59.86 July 23, 2024
D-72,W-52,M-48 200: 59.69  100: 57.51
50: 56.11 21: 56.6		 No 59.77 59.77 July 22, 2024
D-70,W-52,M-48 200: 59.67  100: 57.47
50: 55.97 21: 56.28		 No 59.25 59.25 July 19, 2024
D-68,W-51,M-47 200: 59.66  100: 57.44
50: 55.84 21: 55.98		 No 59.62 59.62 July 18, 2024
D-71,W-51,M-0 200: 59.66  100: 57.42
50: 55.73 21: 55.71		 No 59.52 59.52 July 17, 2024
D-70,W-51,M-48 200: 59.67  100: 57.39
50: 55.6 21: 55.38		 No 59.1 59.1 July 16, 2024
D-67,W-48,M-47 200: 59.67  100: 57.36
50: 55.47 21: 55.01		 No 58.2 58.2 July 15, 2024
D-65,W-48,M-46 200: 59.67  100: 57.35
50: 55.37 21: 54.73		 No 57.6 57.6 July 12, 2024
D-63,W-47,M-46 200: 59.67  100: 57.35
50: 55.3 21: 54.45		 No 57.05 57.05 July 11, 2024
D-51,W-41,M-43 200: 59.71  100: 57.41
50: 55.24 21: 54.11		 No 55.12 55.12 July 9, 2024
D-51,W-40,M-44 200: 59.77  100: 57.47
50: 55.27 21: 54.08		 No 55.27 55.27 July 8, 2024
D-49,W-40,M-43 200: 59.8  100: 57.53
50: 55.3 21: 54.04		 No 54.33 54.33 July 5, 2024
D-48,W-40,M-43 200: 59.83  100: 57.6
50: 55.35 21: 54.03		 No 54.8 54.8 July 3, 2024
D-47,W-39,M-43 200: 59.89  100: 57.67
50: 55.41 21: 54.04		 No 54.31 54.31 July 2, 2024
D-47,W-42,M-45 200: 59.95  100: 57.75
50: 55.48 21: 54.08		 No 55.54 55.54 July 1, 2024
D-54,W-42,M-45 200: 59.99  100: 57.83
50: 55.55 21: 54.11		 No 55.91 55.91 June 28, 2024
D-55,W-42,M-45 200: 60.02  100: 57.88
50: 55.57 21: 54		 No 55.44 55.44 June 27, 2024
D-52,W-40,M-44 200: 60.06  100: 57.93
50: 55.58 21: 53.86		 No 54.85 54.85 June 26, 2024
D-49,W-39,M-44 200: 60.11  100: 58
50: 55.62 21: 53.79		 No 54.63 54.63 June 25, 2024
D-52,W-38,M-44 200: 60.17  100: 58.09
50: 55.69 21: 53.78		 No 55.68 55.68 June 24, 2024
D-48,W-39,M-44 200: 60.2  100: 58.16
50: 55.73 21: 53.69		 No 54.02 54.02 June 21, 2024
D-47,W-39,M-44 200: 60.31  100: 58.36
50: 55.94 21: 53.78		 No 54.9 54.9 June 18, 2024
D-51,W-38,M-44 200: 60.37  100: 58.45
50: 56.03 21: 53.79		 No 54.71 54.71 June 17, 2024
D-46,W-39,M-44 200: 60.41  100: 58.53
50: 56.09 21: 53.71		 No 54.14 54.14 June 14, 2024
D-51,W-40,M-44 200: 60.47  100: 58.63
50: 56.19 21: 53.72		 No 54.73 54.73 June 13, 2024
D-50,W-41,M-45 200: 60.6  100: 58.83
50: 56.4 21: 53.7		 No 54.65 54.65 June 12, 2024
D-41,W-36,M-43 200: 60.57  100: 58.8
50: 56.34 21: 53.55		 No 53.06 53.06 June 11, 2024
D-39,W-36,M-42 200: 60.65  100: 58.92
50: 56.48 21: 53.63		 No 52.77 52.77 June 10, 2024
D-41,W-36,M-43 200: 60.72  100: 59.05
50: 56.65 21: 53.76		 No 53.43 53.43 June 7, 2024
D-43,W-37,M-43 200: 60.78  100: 59.17
50: 56.79 21: 53.83		 No 53.65 53.65 June 6, 2024
D-43,W-37,M-43 200: 60.85  100: 59.29
50: 56.93 21: 53.89		 No 54.1 54.1 June 5, 2024
D-45,W-38,M-44 200: 60.92  100: 59.41
50: 57.08 21: 53.94		 No 54.11 54.11 June 4, 2024
D-45,W-37,M-44 200: 60.99  100: 59.52
50: 57.21 21: 53.94		 No 54.04 54.04 June 3, 2024
D-42,W-37,M-43 200: 61.05  100: 59.63
50: 57.34 21: 53.94		 No 53.45 53.45 May 31, 2024
D-30,W-33,M-41 200: 61.12  100: 59.76
50: 57.51 21: 54.01		 No 51.42 51.42 May 30, 2024
D-26,W-32,M-41 200: 61.22  100: 59.93
50: 57.76 21: 54.3		 No 50.64 50.64 May 29, 2024
D-24,W-31,M-40 200: 61.32  100: 60.12
50: 58.05 21: 54.69		 No 51.76 51.76 May 28, 2024
D-27,W-33,M-41 200: 61.42  100: 60.32
50: 58.37 21: 55.14		 No 52.06 52.06 May 24, 2024
D-26,W-32,M-41 200: 61.52  100: 60.49
50: 58.64 21: 55.5		 No 53.56 53.56 May 23, 2024
D-31,W-35,M-43 200: 61.61  100: 60.67
50: 58.93 21: 55.92		 No 55.11 55.11 May 22, 2024
D-37,W-37,M-44 200: 61.69  100: 60.82
50: 59.16 21: 56.19		 No 55.41 55.41 May 21, 2024
D-38,W-37,M-44 200: 61.76  100: 60.94
50: 59.32 21: 56.31		 No 55.28 55.28 May 20, 2024
D-37,W-37,M-44 200: 61.82  100: 61.06
50: 59.49 21: 56.43		 No 55.26 55.26 May 17, 2024
D-37,W-38,M-44 200: 61.88  100: 61.18
50: 59.68 21: 56.58		 No 56.06 56.06 May 16, 2024
D-38,W-38,M-44 200: 61.95  100: 61.3
50: 59.86 21: 56.74		 No 55.81 55.81 May 15, 2024
D-36,W-37,M-44 200: 62.01  100: 61.42
50: 60.05 21: 56.88		 No 55.2 55.2 May 14, 2024
D-34,W-34,M-44 200: 62.08  100: 61.55
50: 60.25 21: 57.08		 No 55.44 55.44 May 13, 2024
D-30,W-34,M-43 200: 62.15  100: 61.69
50: 60.49 21: 57.34		 No 54.45 54.45 May 10, 2024
D-30,W-36,M-43 200: 62.23  100: 61.85
50: 60.75 21: 57.7		 No 54.45 54.45 May 9, 2024
D-26,W-34,M-43 200: 62.31  100: 62.01
50: 61.02 21: 58.08		 No 54.32 54.32 May 8, 2024
D-28,W-36,M-44 200: 62.4  100: 62.18
50: 61.34 21: 58.59		 No 55.25 55.25 May 7, 2024
D-29,W-35,M-44 200: 62.48  100: 62.34
50: 61.62 21: 59.03		 No 55.2 55.2 May 6, 2024
D-25,W-35,M-43 200: 62.54  100: 62.49
50: 61.9 21: 59.46		 No 55 55 May 3, 2024
D-25,W-35,M-43 200: 62.62  100: 62.66
50: 62.22 21: 60.02		 No 54.41 54.41 May 2, 2024
D-20,W-33,M-42 200: 62.7  100: 62.83
50: 62.54 21: 60.64		 No 54.21 54.21 May 1, 2024
D-21,W-34,M-42 200: 62.79  100: 63.02
50: 62.92 21: 61.41		 No 54.28 54.28 April 30, 2024
D-21,W-33,M-43 200: 62.88  100: 63.21
50: 63.3 21: 62.24		 No 54.89 54.89 April 29, 2024
D-18,W-32,M-41 200: 62.96  100: 63.4
50: 63.68 21: 63.11		 No 55.22 55.22 April 26, 2024
D-41,W-48,M-49 200: 63.06  100: 63.61
50: 64.11 21: 64.15		 No 63.64 63.64 April 25, 2024
D-44,W-50,M-50 200: 63.06  100: 63.62
50: 64.16 21: 64.29		 No 63.94 63.94 April 24, 2024
D-45,W-50,M-50 200: 63.04  100: 63.62
50: 64.19 21: 64.36		 No 64.05 64.05 April 23, 2024
D-42,W-48,M-50 200: 63.04  100: 63.62
50: 64.21 21: 64.44		 No 63.75 63.75 April 22, 2024
D-38,W-48,M-51 200: 62.98  100: 63.63
50: 64.25 21: 64.57		 Yes 63.36 63.36 April 19, 2024
D-39,W-48,M-52 200: 62.98  100: 63.65
50: 64.32 21: 64.77		 Yes 63.9 63.9 April 18, 2024
D-43,W-50,M-52 200: 62.98  100: 63.66
50: 64.37 21: 64.96		 No 65.36 65.36 April 17, 2024
D-48,W-52,M-53 200: 64.33  100: 63.72
50: 64.4 21: 65.1		 No 65.05 65.05 April 16, 2024
D-47,W-52,M-53 200: 64.33  100: 63.7
50: 64.39 21: 65.14		 No 65.78 65.78 April 15, 2024
D-46,W-52,M-53 200: 64.33  100: 63.68
50: 64.38 21: 65.2		 No 65.07 65.07 April 12, 2024
2024 © SwingIdea.eu