BYD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-28,W-31,M-41 200: 251.89  100: 239.73
50: 228.64 21: 219.34		 No 212.88 212.88 September 18, 2024
D-33,W-34,M-42 200: 252.35  100: 240.4
50: 229.54 21: 220.68		 No 212.49 212.49 September 17, 2024
D-31,W-10,M-42 200: 252.75  100: 240.97
50: 230.25 21: 221.57		 No 213.34 213.34 September 16, 2024
D-33,W-33,M-42 200: 252.94  100: 241.61
50: 231.03 21: 222.69		 No 218.63 218.63 September 13, 2024
D-39,W-35,M-43 200: 253.25  100: 242.2
50: 231.77 21: 223.7		 No 219.8 219.8 September 12, 2024
D-39,W-36,M-43 200: 253.52  100: 242.69
50: 232.31 21: 224.24		 No 220.49 220.49 September 11, 2024
D-37,W-36,M-43 200: 253.86  100: 243.17
50: 232.85 21: 224.79		 No 222.51 222.51 September 10, 2024
D-42,W-11,M-44 200: 254.23  100: 243.68
50: 233.47 21: 225.53		 No 222.63 222.63 September 9, 2024
D-39,W-36,M-43 200: 254.28  100: 244.15
50: 233.93 21: 225.88		 No 223 223 September 6, 2024
D-41,W-37,M-44 200: 251.83  100: 244.87
50: 234.48 21: 226.46		 No 226.62 226.62 September 5, 2024
D-46,W-39,M-45 200: 252.14  100: 245.32
50: 234.97 21: 226.88		 No 228.99 228.99 September 4, 2024
D-45,W-38,M-45 200: 252.4  100: 245.71
50: 235.33 21: 226.96		 No 227.9 227.9 September 3, 2024
D-43,W-38,M-45 200: 252.68  100: 246.11
50: 235.72 21: 227.08		 No 225.43 225.43 August 30, 2024
D-42,W-37,M-44 200: 252.97  100: 246.55
50: 236.18 21: 227.35		 No 225.77 225.77 August 29, 2024
D-42,W-38,M-44 200: 253.28  100: 247.01
50: 236.69 21: 227.76		 No 228.5 228.5 August 28, 2024
D-48,W-40,M-45 200: 253.58  100: 247.48
50: 237.22 21: 228.18		 No 230.31 230.31 August 27, 2024
D-49,W-38,M-46 200: 253.82  100: 247.86
50: 237.56 21: 228.1		 No 231.39 231.39 August 26, 2024
D-44,W-38,M-45 200: 254.07  100: 248.21
50: 237.86 21: 227.88		 No 227.8 227.8 August 23, 2024
D-44,W-38,M-45 200: 254.35  100: 248.66
50: 238.34 21: 228.06		 No 228.46 228.46 August 22, 2024
D-44,W-38,M-45 200: 254.64  100: 249.12
50: 238.84 21: 228.28		 No 228.59 228.59 August 21, 2024
D-45,W-39,M-45 200: 254.92  100: 249.58
50: 239.35 21: 228.47		 No 228.93 228.93 August 20, 2024
D-42,W-34,M-45 200: 255.2  100: 250.03
50: 239.84 21: 228.6		 No 225.93 225.93 August 19, 2024
D-35,W-34,M-43 200: 255.51  100: 250.54
50: 240.46 21: 229.02		 No 218.71 218.71 August 16, 2024
D-35,W-34,M-43 200: 255.89  100: 251.2
50: 241.38 21: 230.17		 No 221.32 221.32 August 15, 2024
D-35,W-34,M-43 200: 256.27  100: 251.87
50: 242.33 21: 231.45		 No 220.53 220.53 August 14, 2024
D-36,W-35,M-44 200: 256.65  100: 252.53
50: 243.28 21: 232.76		 No 225.79 225.79 August 13, 2024
D-39,W-34,M-45 200: 257.02  100: 253.19
50: 244.24 21: 234.13		 No 226.54 226.54 August 12, 2024
D-34,W-34,M-44 200: 257.34  100: 253.77
50: 245.04 21: 235.11		 No 227.69 227.69 August 9, 2024
D-37,W-39,M-45 200: 257.71  100: 254.45
50: 246.06 21: 236.7		 No 229.99 229.99 August 8, 2024
D-22,W-32,M-43 200: 258.03  100: 255.02
50: 246.88 21: 237.83		 No 222.79 222.79 August 7, 2024
D-25,W-34,M-43 200: 258.46  100: 255.85
50: 248.23 21: 240.35		 No 226.89 226.89 August 6, 2024
D-29,W-36,M-45 200: 258.84  100: 256.6
50: 249.42 21: 242.6		 No 232.1 232.1 August 2, 2024
D-32,W-37,M-46 200: 259.14  100: 257.2
50: 250.33 21: 244.24		 No 232.41 232.41 August 1, 2024
D-32,W-38,M-46 200: 259.42  100: 257.73
50: 251.12 21: 245.63		 No 234 234 July 31, 2024
D-27,W-37,M-45 200: 259.68  100: 258.26
50: 251.92 21: 247.12		 No 232.17 232.17 July 30, 2024
D-29,W-38,M-45 200: 260  100: 258.87
50: 252.9 21: 249.13		 No 233.06 233.06 July 29, 2024
D-29,W-38,M-46 200: 260.26  100: 259.43
50: 253.8 21: 251.06		 No 234.45 234.45 July 26, 2024
D-27,W-37,M-45 200: 260.54  100: 259.99
50: 254.7 21: 253.09		 No 250.39 250.39 July 25, 2024
D-43,W-44,M-49 200: 260.83  100: 260.6
50: 255.71 21: 255.53		 No 257.84 257.84 July 24, 2024
D-53,W-47,M-51 200: 260.93  100: 260.81
50: 255.93 21: 256.08		 No 259.92 259.92 July 23, 2024
D-55,W-48,M-51 200: 260.97  100: 260.88
50: 255.88 21: 255.95		 No 262.55 262.55 July 22, 2024
D-55,W-48,M-51 200: 260.98  100: 260.92
50: 255.76 21: 255.65		 No 261.29 261.29 July 19, 2024
D-60,W-49,M-52 200: 261  100: 260.97
50: 255.64 21: 255.34		 No 267.51 267.51 July 18, 2024
D-61,W-49,M-52 200: 260.99  100: 260.96
50: 255.41 21: 254.71		 No 263.14 263.14 July 17, 2024
D-63,W-50,M-52 200: 260.96  100: 260.94
50: 255.13 21: 253.91		 No 268.66 268.66 July 16, 2024
D-55,W-44,M-51 200: 260.94  100: 260.89
50: 254.79 21: 252.91		 No 257.24 257.24 July 15, 2024
D-48,W-45,M-50 200: 260.97  100: 260.99
50: 254.74 21: 252.58		 No 252.44 252.44 July 12, 2024
D-41,W-43,M-49 200: 261.05  100: 261.18
50: 254.87 21: 252.68		 No 249.83 249.83 July 11, 2024
D-42,W-43,M-49 200: 261.17  100: 261.45
50: 255.15 21: 253.19		 No 249.99 249.99 July 10, 2024
D-41,W-43,M-49 200: 261.28  100: 261.71
50: 255.43 21: 253.71		 No 252.44 252.44 July 9, 2024
D-47,W-45,M-50 200: 261.42  100: 262
50: 255.76 21: 254.36		 No 256 256 July 8, 2024
D-51,W-45,M-50 200: 261.48  100: 262.2
50: 255.9 21: 254.59		 No 256.05 256.05 July 5, 2024
D-54,W-46,M-51 200: 261.54  100: 262.36
50: 255.96 21: 254.6		 No 256.71 256.71 July 4, 2024
D-53,W-46,M-50 200: 261.57  100: 262.48
50: 255.94 21: 254.4		 No 256.63 256.63 July 3, 2024
D-54,W-46,M-51 200: 261.63  100: 262.62
50: 255.95 21: 254.28		 No 258.67 258.67 July 2, 2024
D-55,W-47,M-51 200: 261.66  100: 262.75
50: 255.94 21: 254.06		 No 260.02 260.02 June 28, 2024
D-55,W-46,M-51 200: 261.7  100: 262.86
50: 255.9 21: 253.76		 No 261.85 261.85 June 27, 2024
D-60,W-48,M-52 200: 261.75  100: 262.98
50: 255.85 21: 253.42		 No 263.96 263.96 June 26, 2024
D-58,W-47,M-51 200: 261.76  100: 263.04
50: 255.67 21: 252.7		 No 263.54 263.54 June 25, 2024
D-61,W-48,M-52 200: 261.79  100: 263.12
50: 255.54 21: 252.03		 No 261.71 261.71 June 24, 2024
D-61,W-48,M-52 200: 261.77  100: 263.16
50: 255.31 21: 251.09		 No 261.75 261.75 June 21, 2024
D-60,W-47,M-51 200: 261.78  100: 263.21
50: 255.09 21: 250.06		 No 260.05 260.05 June 20, 2024
D-61,W-48,M-52 200: 261.8  100: 263.29
50: 254.92 21: 249.11		 No 260.01 260.01 June 19, 2024
D-60,W-47,M-52 200: 261.81  100: 263.36
50: 254.72 21: 247.97		 No 262.35 262.35 June 18, 2024
D-60,W-51,M-51 200: 261.84  100: 263.45
50: 254.54 21: 246.8		 No 267.86 267.86 June 17, 2024
D-72,W-51,M-53 200: 261.87  100: 263.55
50: 254.37 21: 245.54		 No 270.6 270.6 June 14, 2024
D-68,W-48,M-52 200: 261.8  100: 263.45
50: 253.79 21: 243.13		 No 263.68 263.68 June 13, 2024
D-64,W-47,M-51 200: 261.94  100: 263.8
50: 253.69 21: 240.41		 No 257.72 257.72 June 12, 2024
D-56,W-42,M-49 200: 261.86  100: 263.64
50: 253.37 21: 239.62		 No 249.1 249.1 June 11, 2024
D-53,W-36,M-49 200: 261.99  100: 263.95
50: 253.58 21: 238.72		 No 247.75 247.75 June 10, 2024
D-42,W-36,M-47 200: 262.17  100: 264.33
50: 253.93 21: 238.06		 No 238.05 238.05 June 7, 2024
D-34,W-33,M-46 200: 262.42  100: 264.88
50: 254.61 21: 238.14		 Yes 234.92 234.92 June 6, 2024
D-28,W-31,M-45 200: 262.71  100: 265.53
50: 255.5 21: 238.71		 Yes 234.44 234.44 June 5, 2024
D-28,W-31,M-45 200: 263.04  100: 266.24
50: 256.53 21: 239.6		 Yes 230.96 230.96 June 4, 2024
D-29,W-30,M-45 200: 263.38  100: 266.97
50: 257.61 21: 240.6		 Yes 233.4 233.4 June 3, 2024
D-23,W-30,M-46 200: 263.72  100: 267.7
50: 258.7 21: 241.62		 Yes 230.91 230.91 May 31, 2024
D-23,W-30,M-46 200: 264.09  100: 268.5
50: 259.95 21: 243.04		 Yes 231.6 231.6 May 30, 2024
D-23,W-30,M-46 200: 264.46  100: 269.31
50: 261.24 21: 244.58		 Yes 231.95 231.95 May 29, 2024
D-26,W-31,M-47 200: 264.83  100: 270.14
50: 262.58 21: 246.28		 Yes 236.31 236.31 May 28, 2024
D-26,W-32,M-47 200: 265.15  100: 270.88
50: 263.77 21: 247.64		 Yes 235.18 235.18 May 27, 2024
D-27,W-32,M-47 200: 265.49  100: 271.64
50: 265.01 21: 249.15		 Yes 236.5 236.5 May 24, 2024
D-25,W-31,M-47 200: 265.81  100: 272.39
50: 266.26 21: 250.7		 Yes 235.42 235.42 May 23, 2024
D-25,W-32,M-47 200: 266.14  100: 273.19
50: 267.61 21: 252.54		 Yes 234.35 234.35 May 22, 2024
D-21,W-30,M-46 200: 266.47  100: 273.99
50: 269.02 21: 254.58		 Yes 236.28 236.28 May 21, 2024
D-23,W-31,M-47 200: 266.82  100: 274.86
50: 270.57 21: 257.07		 Yes 237.73 237.73 May 17, 2024
D-23,W-32,M-47 200: 267.15  100: 275.69
50: 272.06 21: 259.5		 Yes 240.97 240.97 May 16, 2024
D-25,W-32,M-47 200: 267.47  100: 276.5
50: 273.56 21: 262.04		 Yes 241.93 241.93 May 15, 2024
D-36,W-40,M-52 200: 267.76  100: 277.27
50: 275 21: 264.53		 Yes 257.02 257.02 May 14, 2024
D-33,W-39,M-52 200: 267.87  100: 277.69
50: 275.74 21: 265.35		 Yes 257.41 257.41 May 13, 2024
D-35,W-39,M-52 200: 268.01  100: 278.15
50: 276.59 21: 266.44		 Yes 259.01 259.01 May 10, 2024
D-36,W-40,M-53 200: 268.12  100: 278.58
50: 277.4 21: 267.47		 Yes 262.98 262.98 May 9, 2024
D-40,W-42,M-53 200: 268.2  100: 278.98
50: 278.15 21: 268.36		 Yes 266.36 266.36 May 8, 2024
D-43,W-44,M-54 200: 268.25  100: 279.3
50: 278.77 21: 268.92		 No 272.82 272.82 May 7, 2024
D-45,W-43,M-55 200: 268.27  100: 279.57
50: 279.29 21: 269.21		 No 269.46 269.46 May 6, 2024
D-40,W-43,M-54 200: 268.26  100: 279.79
50: 279.74 21: 269.31		 Yes 271.45 271.45 May 3, 2024
D-43,W-45,M-55 200: 268.3  100: 280.11
50: 280.38 21: 269.87		 No 270.49 270.49 May 2, 2024
D-39,W-43,M-54 200: 268.3  100: 280.37
50: 280.91 21: 270.13		 Yes 266.53 266.53 May 1, 2024
D-28,W-40,M-53 200: 268.32  100: 280.68
50: 281.56 21: 270.68		 Yes 263.67 263.67 April 30, 2024
D-21,W-38,M-52 200: 268.43  100: 281.15
50: 282.54 21: 272.07		 Yes 259.48 259.48 April 29, 2024
D-23,W-38,M-53 200: 268.57  100: 281.72
50: 283.75 21: 274.08		 Yes 260.25 260.25 April 26, 2024
D-24,W-39,M-54 200: 268.67  100: 282.21
50: 284.83 21: 275.85		 Yes 263.07 263.07 April 25, 2024
D-26,W-40,M-55 200: 268.77  100: 282.69
50: 285.9 21: 277.67		 Yes 271 271 April 24, 2024
D-29,W-43,M-56 200: 268.83  100: 283.1
50: 286.87 21: 279.31		 Yes 276.07 276.07 April 23, 2024
D-33,W-44,M-57 200: 268.85  100: 283.42
50: 287.68 21: 280.59		 No 274.75 274.75 April 22, 2024
D-29,W-44,M-58 200: 268.69  100: 283.64
50: 288.33 21: 281.51		 No 273.79 273.79 April 19, 2024
D-34,W-47,M-59 200: 268.68  100: 283.93
50: 289.09 21: 282.76		 No 278.92 278.92 April 18, 2024
D-35,W-48,M-60 200: 268.62  100: 284.11
50: 289.68 21: 283.61		 No 278.03 278.03 April 17, 2024
D-33,W-47,M-59 200: 268.62  100: 284.39
50: 290.21 21: 284.35		 No 275.21 275.21 April 16, 2024
D-30,W-46,M-59 200: 268.55  100: 284.58
50: 290.83 21: 285.32		 No 278.35 278.35 April 15, 2024
D-30,W-47,M-59 200: 268.55  100: 284.58
50: 290.83 21: 285.32		 No 285 285 April 12, 2024
D-32,W-47,M-59 200: 268.65  100: 284.77
50: 291.53 21: 286.56		 No 280.36 280.36 April 11, 2024
D-32,W-48,M-60 200: 268.63  100: 285.08
50: 292.73 21: 288.66		 No 278.7 278.7 April 10, 2024
D-32,W-48,M-60 200: 268.54  100: 285.23
50: 293.36 21: 289.85		 No 280.09 280.09 April 9, 2024
D-31,W-50,M-60 200: 268.45  100: 285.38
50: 293.99 21: 291.12		 No 280.54 280.54 April 8, 2024
D-34,W-50,M-61 200: 268.46  100: 285.53
50: 294.69 21: 292.61		 No 286.83 286.83 April 5, 2024
D-34,W-50,M-61 200: 268.36  100: 285.62
50: 295.27 21: 293.89		 No 282.88 282.88 April 4, 2024
D-35,W-51,M-61 200: 268.27  100: 285.72
50: 295.88 21: 295.3		 No 288.29 288.29 April 3, 2024
D-40,W-55,M-63 200: 268.13  100: 285.78
50: 296.42 21: 296.64		 No 289.13 289.13 April 2, 2024
D-33,W-53,M-63 200: 267.92  100: 285.72
50: 296.72 21: 297.45		 No 286.2 286.2 April 1, 2024
D-35,W-53,M-63 200: 267.78  100: 285.72
50: 297.24 21: 298.85		 No 291.53 291.53 March 28, 2024
D-38,W-55,M-63 200: 267.6  100: 285.69
50: 297.68 21: 300.16		 No 291.23 291.23 March 27, 2024
D-31,W-52,M-62 200: 267.37  100: 285.6
50: 297.99 21: 301.23		 No 288.98 288.98 March 26, 2024
D-32,W-54,M-63 200: 267.19  100: 285.61
50: 298.52 21: 302.94		 No 290.71 290.71 March 25, 2024
D-33,W-54,M-63 200: 267.01  100: 285.57
50: 299.01 21: 304.66		 No 291.15 291.15 March 22, 2024
D-32,W-54,M-63 200: 266.8  100: 285.52
50: 299.48 21: 306.47		 No 292.81 292.81 March 21, 2024
D-33,W-53,M-63 200: 266.58  100: 285.48
50: 299.98 21: 308.5		 No 305.74 305.74 March 20, 2024
D-59,W-73,M-73 200: 266.36  100: 285.43
50: 300.47 21: 310.66		 No 317.29 317.29 March 19, 2024
2024 © SwingIdea.eu