BYG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-50,W-58,M-53 200: 1151.95  100: 1207.62
50: 1247.54 21: 1283.79		 No 1324 1324 September 18, 2024
D-55,W-61,M-53 200: 1150.7  100: 1206.23
50: 1246.37 21: 1284.61		 No 1328 1328 September 17, 2024
D-64,W-53,M-54 200: 1149.26  100: 1204.46
50: 1244.43 21: 1283.63		 No 1340 1340 September 16, 2024
D-70,W-68,M-55 200: 1147.68  100: 1202.11
50: 1241.35 21: 1279.8		 No 1344 1344 September 13, 2024
D-67,W-67,M-55 200: 1145.78  100: 1199.4
50: 1237.49 21: 1273.88		 No 1328 1328 September 12, 2024
D-64,W-64,M-54 200: 1144.08  100: 1196.98
50: 1234.12 21: 1269.03		 No 1326 1326 September 11, 2024
D-70,W-67,M-55 200: 1142.45  100: 1194.78
50: 1231.18 21: 1265.13		 No 1324 1324 September 10, 2024
D-68,W-53,M-54 200: 1140.67  100: 1192.25
50: 1227.56 21: 1259.36		 No 1312 1312 September 9, 2024
D-66,W-65,M-54 200: 1139.52  100: 1190
50: 1224.28 21: 1254.24		 No 1304 1304 September 6, 2024
D-65,W-64,M-54 200: 1155.78  100: 1189.6
50: 1221.19 21: 1249.42		 No 1294 1294 September 5, 2024
D-56,W-60,M-52 200: 1154.6  100: 1187.49
50: 1218.22 21: 1244.73		 No 1270 1270 September 4, 2024
D-55,W-60,M-52 200: 1153.56  100: 1186.07
50: 1216.6 21: 1243.33		 No 1272 1272 September 3, 2024
D-58,W-61,M-52 200: 1152.57  100: 1184.73
50: 1215.15 21: 1242.42		 No 1276 1276 September 2, 2024
D-58,W-61,M-53 200: 1152.07  100: 1183.17
50: 1213.24 21: 1240.36		 No 1274 1274 August 30, 2024
D-54,W-59,M-52 200: 1151.13  100: 1181.58
50: 1211.25 21: 1238.08		 No 1302 1302 August 29, 2024
D-62,W-62,M-53 200: 1150.33  100: 1180.28
50: 1209.83 21: 1237.24		 No 1284 1284 August 28, 2024
D-67,W-64,M-54 200: 1149.15  100: 1178.51
50: 1207.46 21: 1234.01		 No 1304 1304 August 27, 2024
D-72,W-67,M-54 200: 1148.31  100: 1176.46
50: 1204.5 21: 1229.17		 No 1294 1294 August 23, 2024
D-68,W-64,M-54 200: 1147.05  100: 1174.12
50: 1200.92 21: 1222.55		 No 1282 1282 August 22, 2024
D-65,W-63,M-53 200: 1146.02  100: 1172.19
50: 1198.1 21: 1217.56		 No 1270 1270 August 21, 2024
D-64,W-63,M-53 200: 1144.91  100: 1170.49
50: 1195.74 21: 1213.51		 No 1258 1258 August 20, 2024
D-63,W-62,M-52 200: 1143.84  100: 1168.85
50: 1193.44 21: 1209.46		 No 1254 1254 August 19, 2024
D-61,W-61,M-52 200: 1143.3  100: 1167.29
50: 1191.3 21: 1205.61		 No 1270 1270 August 16, 2024
D-61,W-61,M-52 200: 1142.48  100: 1165.82
50: 1189.31 21: 1201.99		 No 1248 1248 August 15, 2024
D-59,W-60,M-52 200: 1141.65  100: 1164.32
50: 1187.24 21: 1197.99		 No 1234 1234 August 14, 2024
D-56,W-58,M-51 200: 1140.76  100: 1163
50: 1185.5 21: 1194.62		 No 1216 1216 August 13, 2024
D-52,W-56,M-50 200: 1140.01  100: 1161.93
50: 1184.25 21: 1192.37		 No 1222 1222 August 12, 2024
D-54,W-57,M-51 200: 1139.84  100: 1161.15
50: 1183.61 21: 1191.57		 No 1218 1218 August 9, 2024
D-50,W-55,M-50 200: 1139.28  100: 1160.21
50: 1182.61 21: 1189.84		 No 1200 1200 August 8, 2024
D-48,W-54,M-50 200: 1138.88  100: 1159.6
50: 1182.31 21: 1189.82		 No 1190 1190 August 7, 2024
D-45,W-53,M-49 200: 1138.43  100: 1159.11
50: 1182.24 21: 1190.43		 No 1188 1188 August 6, 2024
D-46,W-53,M-49 200: 1138.07  100: 1158.81
50: 1182.58 21: 1192.16		 No 1216 1216 August 5, 2024
D-56,W-59,M-51 200: 1137.97  100: 1158.42
50: 1182.77 21: 1193.65		 No 1226 1226 August 2, 2024
D-57,W-59,M-50 200: 1137.25  100: 1157.25
50: 1181.41 21: 1191.3		 No 1246 1246 August 1, 2024
D-55,W-58,M-50 200: 1136.51  100: 1155.98
50: 1179.84 21: 1188.28		 No 1256 1256 July 31, 2024
D-50,W-56,M-49 200: 1135.77  100: 1154.89
50: 1178.61 21: 1186		 No 1196 1196 July 30, 2024
D-48,W-55,M-49 200: 1135.25  100: 1154.22
50: 1178.22 21: 1185.78		 No 1192 1192 July 29, 2024
D-46,W-53,M-48 200: 1134.85  100: 1153.65
50: 1178.07 21: 1186.18		 No 1182 1182 July 26, 2024
D-38,W-50,M-47 200: 1134.47  100: 1153.27
50: 1178.31 21: 1187.68		 No 1156 1156 July 25, 2024
D-42,W-52,M-48 200: 1134.35  100: 1153.42
50: 1179.63 21: 1192.06		 No 1172 1172 July 24, 2024
D-43,W-53,M-48 200: 1134.05  100: 1153.2
50: 1180.27 21: 1195.02		 No 1186 1186 July 23, 2024
D-46,W-55,M-49 200: 1133.71  100: 1152.9
50: 1180.77 21: 1197.86		 No 1212 1212 July 22, 2024
D-52,W-58,M-50 200: 1133.22  100: 1152.35
50: 1180.8 21: 1199.74		 No 1236 1236 July 19, 2024
D-62,W-63,M-51 200: 1132.45  100: 1151.3
50: 1179.86 21: 1199.29		 No 1256 1256 July 18, 2024
D-59,W-61,M-50 200: 1131.36  100: 1149.59
50: 1177.57 21: 1195.43		 No 1260 1260 July 17, 2024
D-61,W-63,M-51 200: 1130.43  100: 1148.09
50: 1175.67 21: 1192.42		 No 1240 1240 July 16, 2024
D-59,W-61,M-50 200: 1129.43  100: 1146.43
50: 1173.45 21: 1188.46		 No 1230 1230 July 15, 2024
D-58,W-61,M-50 200: 1128.26  100: 1144.94
50: 1171.55 21: 1185.14		 No 1216 1216 July 12, 2024
D-57,W-61,M-50 200: 1127.23  100: 1143.5
50: 1169.74 21: 1181.89		 No 1212 1212 July 11, 2024
D-51,W-57,M-49 200: 1126.26  100: 1142.12
50: 1168.01 21: 1178.73		 No 1196 1196 July 10, 2024
D-48,W-56,M-48 200: 1125.68  100: 1141.27
50: 1167.36 21: 1178.17		 No 1182 1182 July 9, 2024
D-46,W-55,M-48 200: 1125.2  100: 1140.61
50: 1167.09 21: 1178.61		 No 1196 1196 July 8, 2024
D-47,W-55,M-48 200: 1124.45  100: 1140.13
50: 1167.22 21: 1180.15		 No 1182 1182 July 5, 2024
D-43,W-52,M-47 200: 1123.9  100: 1139.57
50: 1167.18 21: 1181.43		 No 1188 1188 July 4, 2024
D-54,W-59,M-49 200: 1123.6  100: 1139.27
50: 1167.72 21: 1184.31		 No 1206 1206 July 3, 2024
D-45,W-55,M-48 200: 1122.85  100: 1138.09
50: 1166.49 21: 1182.87		 No 1182 1182 July 2, 2024
D-46,W-56,M-49 200: 1122.4  100: 1137.48
50: 1166.43 21: 1184.44		 No 1194 1194 July 1, 2024
D-47,W-56,M-49 200: 1121.55  100: 1136.78
50: 1166.2 21: 1185.75		 No 1186 1186 June 28, 2024
D-46,W-55,M-49 200: 1121.02  100: 1136.02
50: 1165.88 21: 1186.98		 No 1182 1182 June 27, 2024
D-44,W-54,M-49 200: 1120.53  100: 1135.34
50: 1165.71 21: 1188.77		 No 1196 1196 June 26, 2024
D-50,W-57,M-50 200: 1120.1  100: 1134.76
50: 1165.78 21: 1191.38		 No 1202 1202 June 25, 2024
D-53,W-59,M-50 200: 1119.41  100: 1133.68
50: 1164.87 21: 1191.73		 No 1200 1200 June 24, 2024
D-46,W-56,M-49 200: 1118.27  100: 1132.33
50: 1163.44 21: 1190.86		 No 1182 1182 June 21, 2024
D-49,W-57,M-50 200: 1117.57  100: 1131.49
50: 1163.01 21: 1192.64		 No 1188 1188 June 20, 2024
D-42,W-54,M-49 200: 1116.76  100: 1130.38
50: 1162.07 21: 1193.34		 No 1192 1192 June 19, 2024
D-50,W-58,M-50 200: 1116.3  100: 1129.74
50: 1162.07 21: 1196.64		 No 1192 1192 June 18, 2024
D-43,W-56,M-49 200: 1115.56  100: 1128.53
50: 1160.93 21: 1197.34		 No 1184 1184 June 17, 2024
D-44,W-56,M-49 200: 1114.58  100: 1127.68
50: 1160.56 21: 1200.21		 No 1184 1184 June 14, 2024
D-44,W-56,M-49 200: 1113.85  100: 1126.78
50: 1160.1 21: 1203.18		 No 1206 1206 June 13, 2024
D-51,W-60,M-50 200: 1112.27  100: 1124.49
50: 1158.19 21: 1207.69		 No 1208 1208 June 12, 2024
D-49,W-59,M-50 200: 1112.21  100: 1124.37
50: 1157.96 21: 1207.12		 No 1220 1220 June 11, 2024
D-52,W-61,M-50 200: 1111.4  100: 1123
50: 1156.57 21: 1208.71		 No 1214 1214 June 10, 2024
D-54,W-61,M-51 200: 1109.97  100: 1121.36
50: 1154.63 21: 1209.21		 No 1244 1244 June 7, 2024
D-63,W-66,M-52 200: 1108.86  100: 1119.61
50: 1152.46 21: 1209.34		 No 1266 1266 June 6, 2024
D-65,W-67,M-52 200: 1107.46  100: 1117.22
50: 1148.96 21: 1206.32		 No 1266 1266 June 5, 2024
D-66,W-66,M-52 200: 1106.09  100: 1114.66
50: 1145.08 21: 1202.35		 No 1266 1266 June 4, 2024
D-72,W-69,M-53 200: 1104.68  100: 1112
50: 1140.97 21: 1197.76		 No 1264 1264 June 3, 2024
D-70,W-68,M-54 200: 1102.68  100: 1108.92
50: 1135.94 21: 1190.79		 No 1260 1260 May 31, 2024
D-70,W-67,M-54 200: 1101.06  100: 1106.11
50: 1131.37 21: 1184.77		 No 1260 1260 May 30, 2024
D-68,W-65,M-53 200: 1099.42  100: 1103.2
50: 1126.53 21: 1177.9		 No 1272 1272 May 29, 2024
D-71,W-67,M-54 200: 1098.09  100: 1100.6
50: 1122.22 21: 1172.2		 No 1260 1260 May 28, 2024
D-72,W-68,M-54 200: 1096.26  100: 1097.74
50: 1117.33 21: 1164.86		 No 1248 1248 May 24, 2024
D-68,W-64,M-53 200: 1094.68  100: 1094.78
50: 1112.16 21: 1156.53		 No 1250 1250 May 23, 2024
D-77,W-68,M-54 200: 1093.33  100: 1092.25
50: 1107.76 21: 1149.84		 No 1244 1244 May 22, 2024
D-76,W-67,M-54 200: 1091.82  100: 1089.19
50: 1102.2 21: 1139.93		 No 1268 1268 May 21, 2024
D-68,W-62,M-51 200: 1090.35  100: 1086.18
50: 1096.66 21: 1129.61		 No 1198 1198 May 20, 2024
D-70,W-61,M-51 200: 1089.25  100: 1084.29
50: 1093.26 21: 1124.31		 No 1194 1194 May 17, 2024
D-75,W-64,M-52 200: 1088.25  100: 1082.27
50: 1089.55 21: 1118.02		 No 1198 1198 May 16, 2024
D-73,W-63,M-51 200: 1087.09  100: 1079.94
50: 1085.13 21: 1109.6		 No 1186 1186 May 15, 2024
D-63,W-57,M-49 200: 1086.12  100: 1077.83
50: 1081.09 21: 1101.77		 No 1142 1142 May 14, 2024
D-62,W-56,M-49 200: 1085.66  100: 1076.74
50: 1079.01 21: 1098.59		 No 1154 1154 May 13, 2024
D-66,W-57,M-49 200: 1085.08  100: 1075.7
50: 1077.01 21: 1095.49		 No 1152.96 1152.96 May 10, 2024
D-67,W-57,M-49 200: 1084.44  100: 1074.48
50: 1074.61 21: 1091.23		 No 1146 1146 May 9, 2024
D-68,W-58,M-49 200: 1083.81  100: 1073.19
50: 1072.02 21: 1086.31		 No 1146 1146 May 8, 2024
D-68,W-58,M-50 200: 1083.22  100: 1071.8
50: 1069.16 21: 1080.44		 No 1146 1146 May 7, 2024
D-66,W-57,M-49 200: 1083.1  100: 1071.57
50: 1068.69 21: 1079.3		 No 1138 1138 May 6, 2024
D-63,W-55,M-48 200: 1082.25  100: 1070.37
50: 1066.19 21: 1073.96		 No 1132 1132 May 3, 2024
D-61,W-54,M-48 200: 1081.81  100: 1069.44
50: 1064.16 21: 1069.54		 No 1108 1108 May 2, 2024
D-57,W-51,M-47 200: 1081.45  100: 1068.7
50: 1062.45 21: 1065.7		 No 1092 1092 May 1, 2024
D-55,W-50,M-46 200: 1081.4  100: 1068.35
50: 1061.49 21: 1063.57		 No 1106 1106 April 30, 2024
D-63,W-53,M-48 200: 1081.42  100: 1068.12
50: 1060.73 21: 1061.84		 No 1104 1104 April 29, 2024
D-59,W-51,M-47 200: 1080.92  100: 1067.38
50: 1058.97 21: 1057.4		 No 1092 1092 April 26, 2024
D-54,W-48,M-46 200: 1080.79  100: 1067.05
50: 1057.94 21: 1054.6		 No 1082 1082 April 25, 2024
D-55,W-49,M-46 200: 1080.81  100: 1067.06
50: 1057.62 21: 1053.4		 No 1094 1094 April 24, 2024
D-62,W-51,M-47 200: 1080.92  100: 1067.01
50: 1057.11 21: 1051.65		 No 1092 1092 April 23, 2024
D-59,W-50,M-46 200: 1080.85  100: 1066.58
50: 1055.85 21: 1047.82		 No 1090 1090 April 22, 2024
D-57,W-49,M-46 200: 1078.36  100: 1066.45
50: 1055.03 21: 1044.86		 No 1072 1072 April 19, 2024
D-55,W-48,M-46 200: 1078.47  100: 1066.42
50: 1054.5 21: 1042.42		 No 1064 1064 April 18, 2024
D-44,W-43,M-44 200: 1071.05  100: 1067.07
50: 1054.2 21: 1040.36		 No 1060 1060 April 17, 2024
D-48,W-45,M-44 200: 1071.48  100: 1067.86
50: 1055.26 21: 1041.66		 No 1048 1048 April 16, 2024
D-49,W-45,M-44 200: 1071.5  100: 1067.9
50: 1055.34 21: 1041.85		 No 1060 1060 April 15, 2024
D-53,W-47,M-45 200: 1071.8  100: 1068.43
50: 1055.89 21: 1041.83		 No 1056 1056 April 12, 2024
D-50,W-46,M-45 200: 1074.36  100: 1069.24
50: 1056.29 21: 1039.77		 No 1046 1046 April 11, 2024
D-39,W-42,M-43 200: 1074.67  100: 1069.75
50: 1056.79 21: 1039.32		 No 1052 1052 April 10, 2024
D-43,W-43,M-44 200: 1075.24  100: 1070.79
50: 1058.37 21: 1041.57		 No 1040 1040 April 9, 2024
D-42,W-43,M-44 200: 1075.69  100: 1071.62
50: 1059.53 21: 1042.78		 No 1032 1032 April 8, 2024
D-41,W-42,M-44 200: 1076.7  100: 1072.54
50: 1060.9 21: 1044.55		 No 1050 1050 April 5, 2024
D-44,W-44,M-44 200: 1077.49  100: 1073.52
50: 1062.4 21: 1046.71		 No 1038 1038 April 4, 2024
D-40,W-43,M-44 200: 1078.11  100: 1074.28
50: 1063.48 21: 1047.84		 No 1038 1038 April 3, 2024
D-43,W-44,M-44 200: 1078.63  100: 1075.25
50: 1065.01 21: 1050.14		 No 1086 1086 April 2, 2024
D-53,W-47,M-45 200: 1079.08  100: 1076.09
50: 1066.28 21: 1051.84		 No 1069 1069 March 28, 2024
D-51,W-47,M-45 200: 1080.51  100: 1076.16
50: 1066.37 21: 1050.56		 No 1073 1073 March 27, 2024
D-46,W-45,M-44 200: 1080.74  100: 1076.55
50: 1066.75 21: 1049.88		 No 1052 1052 March 26, 2024
D-46,W-47,M-44 200: 1081.1  100: 1077.19
50: 1067.64 21: 1050.4		 No 1069 1069 March 25, 2024
D-53,W-47,M-45 200: 1082.37  100: 1077.74
50: 1068.6 21: 1051.07		 No 1076 1076 March 22, 2024
D-55,W-48,M-46 200: 1082.97  100: 1078.02
50: 1068.83 21: 1049.81		 No 1076 1076 March 21, 2024
D-48,W-45,M-45 200: 1083.55  100: 1078.23
50: 1068.9 21: 1048		 No 1055 1055 March 20, 2024
D-45,W-44,M-44 200: 1083.88  100: 1078.8
50: 1069.68 21: 1047.79		 No 1046 1046 March 19, 2024
2024 © SwingIdea.eu