BYIT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-52,W-43,M-45 200: 514.74  100: 494.76
50: 477.57 21: 465.51		 No 491 491 September 18, 2024
D-53,W-43,M-46 200: 515.15  100: 495.16
50: 477.69 21: 464.56		 No 475.8 475.8 September 17, 2024
D-46,W-49,M-44 200: 515.54  100: 495.55
50: 477.77 21: 463.37		 No 461.2 461.2 September 16, 2024
D-46,W-39,M-44 200: 515.62  100: 496.33
50: 478.56 21: 463.9		 No 458.8 458.8 September 13, 2024
D-44,W-38,M-43 200: 516.05  100: 497.11
50: 479.41 21: 464.54		 No 455.8 455.8 September 12, 2024
D-42,W-36,M-42 200: 516.55  100: 498.05
50: 480.56 21: 465.94		 No 457 457 September 11, 2024
D-44,W-38,M-43 200: 517.27  100: 499.12
50: 482.01 21: 468.15		 No 462.6 462.6 September 10, 2024
D-45,W-49,M-44 200: 517.9  100: 500.02
50: 483.13 21: 469.57		 No 461 461 September 9, 2024
D-44,W-37,M-43 200: 518.15  100: 500.97
50: 484.2 21: 470.9		 No 470 470 September 6, 2024
D-36,W-38,M-43 200: 515.69  100: 508.31
50: 491.47 21: 474.99		 No 467.16 467.16 September 5, 2024
D-41,W-40,M-44 200: 516.32  100: 509.38
50: 492.95 21: 477.05		 No 471 471 September 4, 2024
D-37,W-38,M-44 200: 516.83  100: 510.26
50: 494.05 21: 478.23		 No 476 476 September 3, 2024
D-43,W-41,M-45 200: 517.4  100: 511.27
50: 495.43 21: 480.11		 No 491 491 September 2, 2024
D-45,W-42,M-46 200: 517.91  100: 512.05
50: 496.35 21: 480.88		 No 484.8 484.8 August 30, 2024
D-48,W-43,M-47 200: 518.35  100: 512.76
50: 497.16 21: 481.33		 No 482.6 482.6 August 29, 2024
D-41,W-40,M-46 200: 518.74  100: 513.38
50: 497.77 21: 481.24		 No 478.6 478.6 August 28, 2024
D-42,W-41,M-46 200: 519.2  100: 514.21
50: 498.81 21: 482.19		 No 495.4 495.4 August 27, 2024
D-43,W-41,M-46 200: 519.69  100: 515.03
50: 499.83 21: 483.08		 No 480 480 August 23, 2024
D-44,W-42,M-46 200: 520.13  100: 515.83
50: 500.82 21: 483.86		 No 485.4 485.4 August 22, 2024
D-47,W-43,M-47 200: 520.56  100: 516.62
50: 501.8 21: 484.61		 No 485.6 485.6 August 21, 2024
D-46,W-43,M-47 200: 520.94  100: 517.29
50: 502.55 21: 484.73		 No 490 490 August 20, 2024
D-46,W-42,M-47 200: 521.32  100: 517.98
50: 503.34 21: 484.89		 No 488.4 488.4 August 19, 2024
D-44,W-42,M-46 200: 521.71  100: 518.69
50: 504.18 21: 485.11		 No 486.6 486.6 August 16, 2024
D-46,W-43,M-47 200: 522.18  100: 519.54
50: 505.29 21: 485.97		 No 500.5 500.5 August 15, 2024
D-43,W-41,M-46 200: 522.57  100: 520.24
50: 506.14 21: 486.11		 No 500.5 500.5 August 14, 2024
D-44,W-42,M-46 200: 523.02  100: 521.12
50: 507.32 21: 487.07		 No 490.6 490.6 August 13, 2024
D-38,W-39,M-45 200: 523.46  100: 521.96
50: 508.46 21: 487.86		 No 489.8 489.8 August 12, 2024
D-38,W-39,M-45 200: 524.08  100: 523.08
50: 510.16 21: 490.1		 No 471 471 August 9, 2024
D-37,W-39,M-45 200: 524.66  100: 524.2
50: 511.9 21: 492.46		 No 481.2 481.2 August 8, 2024
D-43,W-42,M-47 200: 525.27  100: 525.39
50: 513.79 21: 495.29		 No 497 497 August 7, 2024
D-40,W-42,M-46 200: 525.69  100: 526.24
50: 515.02 21: 496.52		 Yes 480.6 480.6 August 6, 2024
D-32,W-38,M-44 200: 526.18  100: 527.23
50: 516.58 21: 498.6		 Yes 481 481 August 5, 2024
D-38,W-41,M-46 200: 526.91  100: 528.6
50: 518.9 21: 502.68		 Yes 493.4 493.4 August 2, 2024
D-43,W-44,M-48 200: 527.05  100: 528.89
50: 519.45 21: 503.97		 No 528.5 528.5 August 1, 2024
D-48,W-46,M-49 200: 527.39  100: 529.59
50: 520.49 21: 505.02		 No 508 508 July 31, 2024
D-43,W-44,M-48 200: 527.58  100: 530.03
50: 521 21: 504.71		 No 501.5 501.5 July 30, 2024
D-37,W-42,M-47 200: 527.88  100: 530.68
50: 521.94 21: 505.41		 Yes 505.5 505.5 July 29, 2024
D-38,W-43,M-47 200: 528.27  100: 531.58
50: 523.39 21: 507.41		 Yes 492.8 492.8 July 26, 2024
D-33,W-41,M-47 200: 528.98  100: 533.17
50: 525.96 21: 510.84		 Yes 492.2 492.2 July 25, 2024
D-37,W-43,M-47 200: 529.11  100: 533.45
50: 526.49 21: 512.12		 Yes 498 498 July 24, 2024
D-38,W-44,M-48 200: 529.48  100: 534.28
50: 527.89 21: 514.21		 Yes 496.6 496.6 July 23, 2024
D-35,W-43,M-48 200: 529.81  100: 535.05
50: 529.2 21: 516.13		 Yes 492 492 July 22, 2024
D-33,W-42,M-47 200: 530.18  100: 535.95
50: 530.74 21: 518.74		 Yes 494.4 494.4 July 19, 2024
D-30,W-41,M-47 200: 530.6  100: 536.94
50: 532.52 21: 522.08		 Yes 499.8 499.8 July 18, 2024
D-34,W-43,M-48 200: 531.07  100: 538.05
50: 534.58 21: 526.27		 Yes 510 510 July 17, 2024
D-37,W-45,M-49 200: 531.44  100: 538.92
50: 536.2 21: 529.59		 Yes 510 510 July 16, 2024
D-29,W-43,M-47 200: 531.7  100: 539.61
50: 537.47 21: 532.17		 Yes 493.97 493.97 July 15, 2024
D-31,W-44,M-48 200: 532.04  100: 540.57
50: 539.31 21: 536.36		 Yes 517.5 517.5 July 12, 2024
D-27,W-42,M-47 200: 532.35  100: 541.42
50: 540.97 21: 540.31		 Yes 550 550 July 11, 2024
D-37,W-47,M-50 200: 532.71  100: 542.42
50: 542.97 21: 545.4		 Yes 532.5 532.5 July 10, 2024
D-40,W-48,M-51 200: 532.8  100: 542.79
50: 543.74 21: 547.65		 Yes 546 546 July 9, 2024
D-43,W-49,M-52 200: 532.81  100: 543.03
50: 544.26 21: 549.41		 No 556.5 556.5 July 8, 2024
D-52,W-51,M-54 200: 532.65  100: 543.16
50: 544.54 21: 550.66		 No 558.5 558.5 July 5, 2024
D-52,W-51,M-53 200: 532.42  100: 542.96
50: 544.19 21: 550.41		 No 558.5 558.5 July 4, 2024
D-50,W-51,M-53 200: 532.22  100: 542.77
50: 543.85 21: 550.19		 No 549 549 July 3, 2024
D-47,W-50,M-53 200: 532.05  100: 542.64
50: 543.64 21: 550.32		 No 551 551 July 2, 2024
D-47,W-50,M-53 200: 531.92  100: 542.6
50: 543.61 21: 550.93		 No 559 559 July 1, 2024
D-53,W-51,M-54 200: 531.72  100: 542.56
50: 543.55 21: 551.55		 No 575 575 June 28, 2024
D-52,W-51,M-54 200: 531.5  100: 542.32
50: 543.1 21: 551.24		 No 556.5 556.5 June 27, 2024
D-49,W-50,M-54 200: 531.27  100: 542.09
50: 542.68 21: 551.01		 No 557 557 June 26, 2024
D-53,W-51,M-54 200: 531.11  100: 541.98
50: 542.48 21: 551.38		 No 567 567 June 25, 2024
D-55,W-52,M-55 200: 530.88  100: 541.73
50: 541.99 21: 551.05		 No 583 583 June 24, 2024
D-62,W-54,M-56 200: 530.54  100: 541.38
50: 541.3 21: 550.21		 No 577 577 June 21, 2024
D-59,W-53,M-55 200: 530.11  100: 540.81
50: 540.13 21: 548.13		 No 574 574 June 20, 2024
D-59,W-53,M-55 200: 529.75  100: 540.36
50: 539.19 21: 546.56		 No 562.5 562.5 June 19, 2024
D-55,W-52,M-54 200: 529.43  100: 539.91
50: 538.24 21: 544.88		 No 554 554 June 18, 2024
D-50,W-50,M-53 200: 529.18  100: 539.63
50: 537.6 21: 543.92		 No 543 543 June 17, 2024
D-43,W-48,M-52 200: 528.98  100: 539.56
50: 537.38 21: 544.02		 No 556 556 June 14, 2024
D-44,W-48,M-52 200: 528.97  100: 539.77
50: 537.7 21: 545.55		 No 550 550 June 13, 2024
D-52,W-51,M-54 200: 528.82  100: 539.91
50: 537.81 21: 547.57		 No 549 549 June 12, 2024
D-48,W-50,M-53 200: 528.75  100: 539.76
50: 537.52 21: 546.86		 No 550 550 June 11, 2024
D-48,W-50,M-53 200: 528.63  100: 539.76
50: 537.42 21: 547.58		 No 543.5 543.5 June 10, 2024
D-48,W-50,M-53 200: 528.54  100: 539.77
50: 537.33 21: 548.43		 No 551 551 June 7, 2024
D-53,W-51,M-54 200: 528.43  100: 539.74
50: 537.18 21: 549.21		 No 585 585 June 6, 2024
D-54,W-51,M-54 200: 528.23  100: 539.54
50: 536.66 21: 549.13		 No 564 564 June 5, 2024
D-57,W-52,M-55 200: 528  100: 539.29
50: 536.05 21: 548.88		 No 567 567 June 4, 2024
D-59,W-53,M-55 200: 527.69  100: 538.9
50: 535.12 21: 547.82		 No 575 575 June 3, 2024
D-58,W-52,M-55 200: 527.41  100: 538.44
50: 534.02 21: 546.32		 No 588 588 May 31, 2024
D-64,W-54,M-56 200: 527.1  100: 538.03
50: 533.02 21: 545.04		 No 584 584 May 30, 2024
D-69,W-56,M-57 200: 526.66  100: 537.36
50: 531.45 21: 542.26		 No 588.5 588.5 May 29, 2024
D-71,W-56,M-57 200: 526.12  100: 536.48
50: 529.45 21: 538.23		 No 610 610 May 28, 2024
D-84,W-60,M-59 200: 525.6  100: 535.56
50: 527.28 21: 533.57		 No 603.5 603.5 May 24, 2024
D-82,W-58,M-58 200: 524.84  100: 534.19
50: 524.17 21: 526.21		 No 592 592 May 23, 2024
D-78,W-56,M-56 200: 524.22  100: 533.08
50: 521.53 21: 519.6		 No 569.5 569.5 May 22, 2024
D-74,W-53,M-55 200: 523.76  100: 532.35
50: 519.57 21: 514.35		 No 552 552 May 21, 2024
D-70,W-51,M-54 200: 523.48  100: 531.95
50: 518.24 21: 510.38		 No 542.5 542.5 May 20, 2024
D-65,W-49,M-53 200: 523.33  100: 531.76
50: 517.29 21: 507.11		 No 535.5 535.5 May 17, 2024
D-65,W-49,M-53 200: 523.3  100: 531.81
50: 516.8 21: 504.75		 No 537 537 May 16, 2024
D-66,W-49,M-53 200: 523.26  100: 531.86
50: 516.3 21: 502.2		 No 532 532 May 15, 2024
D-60,W-47,M-52 200: 523.2  100: 531.9
50: 515.74 21: 499.27		 No 519.8 519.8 May 14, 2024
D-54,W-45,M-51 200: 523.25  100: 532.18
50: 515.65 21: 497.3		 No 510.5 510.5 May 13, 2024
D-55,W-45,M-51 200: 523.48  100: 532.7
50: 516.02 21: 496.33		 No 509.5 509.5 May 10, 2024
D-50,W-44,M-50 200: 523.63  100: 533.2
50: 516.35 21: 495.1		 No 505 505 May 9, 2024
D-48,W-43,M-50 200: 523.86  100: 533.86
50: 516.99 21: 494.54		 No 506 506 May 8, 2024
D-49,W-43,M-50 200: 524.13  100: 534.61
50: 517.82 21: 494.3		 No 498.2 498.2 May 7, 2024
D-46,W-42,M-50 200: 524.09  100: 534.53
50: 517.67 21: 493.94		 No 494.66 494.66 May 6, 2024
D-42,W-41,M-49 200: 524.34  100: 535.34
50: 518.62 21: 493.89		 No 494 494 May 3, 2024
D-42,W-41,M-49 200: 524.68  100: 536.29
50: 519.86 21: 494.49		 No 493.4 493.4 May 2, 2024
D-41,W-41,M-48 200: 525.02  100: 537.22
50: 521.09 21: 494.98		 No 491.4 491.4 May 1, 2024
D-41,W-41,M-48 200: 525.39  100: 538.23
50: 522.45 21: 495.76		 No 499.6 499.6 April 30, 2024
D-45,W-42,M-49 200: 525.77  100: 539.24
50: 523.85 21: 496.55		 No 502 502 April 29, 2024
D-44,W-42,M-49 200: 526.09  100: 540.11
50: 525 21: 496.63		 No 497 497 April 26, 2024
D-37,W-40,M-48 200: 526.49  100: 541.04
50: 526.25 21: 496.89		 Yes 488.2 488.2 April 25, 2024
D-39,W-41,M-48 200: 526.97  100: 542.19
50: 527.98 21: 498.24		 Yes 492.4 492.4 April 24, 2024
D-41,W-42,M-49 200: 527.36  100: 543.28
50: 529.6 21: 499.3		 No 493.4 493.4 April 23, 2024
D-35,W-40,M-48 200: 527.72  100: 544.32
50: 531.14 21: 500.09		 Yes 490.4 490.4 April 22, 2024
D-31,W-39,M-50 200: 531.33  100: 545.56
50: 533.09 21: 501.85		 Yes 480.6 480.6 April 19, 2024
D-31,W-39,M-50 200: 531.87  100: 546.94
50: 535.38 21: 504.44		 Yes 483 483 April 18, 2024
D-31,W-39,M-50 200: 529.14  100: 548.54
50: 537.71 21: 507.22		 Yes 489.1 489.1 April 17, 2024
D-34,W-40,M-50 200: 529.65  100: 549.97
50: 540.15 21: 510.3		 Yes 490.4 490.4 April 16, 2024
D-33,W-39,M-50 200: 529.6  100: 549.87
50: 539.96 21: 509.82		 Yes 502.5 502.5 April 15, 2024
D-35,W-40,M-51 200: 530.08  100: 551.24
50: 542.31 21: 512.73		 Yes 513.5 513.5 April 12, 2024
D-42,W-44,M-53 200: 531.16  100: 553.49
50: 546.55 21: 517.44		 No 510 510 April 11, 2024
D-34,W-41,M-51 200: 531.37  100: 554.37
50: 548.04 21: 518.23		 Yes 501 501 April 10, 2024
D-32,W-41,M-51 200: 531.71  100: 555.53
50: 550.11 21: 520.44		 Yes 497.6 497.6 April 9, 2024
D-34,W-42,M-52 200: 532.1  100: 556.79
50: 552.44 21: 523.33		 Yes 499.8 499.8 April 8, 2024
D-26,W-39,M-50 200: 532.46  100: 557.85
50: 554.59 21: 525.81		 Yes 505 505 April 5, 2024
D-27,W-40,M-51 200: 532.97  100: 559.24
50: 557.35 21: 529.89		 Yes 497.8 497.8 April 4, 2024
D-27,W-40,M-51 200: 533.4  100: 560.56
50: 560.02 21: 533.88		 Yes 502 502 April 3, 2024
D-29,W-41,M-52 200: 533.81  100: 561.94
50: 562.79 21: 538.27		 Yes 532 532 April 2, 2024
D-32,W-43,M-53 200: 534.16  100: 563.2
50: 565.37 21: 542.34		 Yes 520 520 March 28, 2024
D-31,W-42,M-53 200: 534.16  100: 564.02
50: 567.59 21: 545.64		 Yes 516.5 516.5 March 27, 2024
D-33,W-44,M-54 200: 534.4  100: 565.11
50: 569.94 21: 549.39		 Yes 520 520 March 26, 2024
D-31,W-43,M-53 200: 534.57  100: 566.06
50: 572.06 21: 552.69		 Yes 524.5 524.5 March 25, 2024
D-31,W-43,M-53 200: 534.46  100: 567.01
50: 574.45 21: 556.82		 Yes 525 525 March 22, 2024
D-31,W-43,M-53 200: 534.59  100: 568.04
50: 576.87 21: 561.22		 Yes 549 549 March 21, 2024
D-37,W-46,M-56 200: 534.64  100: 569.07
50: 579.38 21: 566.03		 No 548.36 548.36 March 20, 2024
D-36,W-46,M-55 200: 534.58  100: 569.66
50: 580.99 21: 568.77		 No 541.5 541.5 March 19, 2024
2024 © SwingIdea.eu