BYW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-36,W-30,M-28 200: 32  100: 27.27
50: 24.53 21: 22.38		 No 20.2 20.2 September 18, 2024
D-39,W-33,M-29 200: 32.13  100: 27.43
50: 24.74 21: 22.68		 No 20.6 20.6 September 17, 2024
D-37,W-44,M-28 200: 32.24  100: 27.57
50: 24.91 21: 22.9		 No 20.1 20.1 September 16, 2024
D-38,W-31,M-28 200: 32.4  100: 27.72
50: 25.1 21: 23.2		 No 21.7 21.7 September 13, 2024
D-42,W-34,M-29 200: 32.65  100: 27.98
50: 25.43 21: 23.64		 No 22 22 September 11, 2024
D-42,W-34,M-30 200: 32.76  100: 28.1
50: 25.57 21: 23.81		 No 22 22 September 10, 2024
D-41,W-45,M-29 200: 32.86  100: 28.22
50: 25.71 21: 24		 No 21.5 21.5 September 9, 2024
D-43,W-34,M-29 200: 32.92  100: 28.33
50: 25.88 21: 24.26		 No 22.5 22.5 September 6, 2024
D-47,W-38,M-32 200: 33.02  100: 28.45
50: 26.03 21: 24.47		 No 24 24 September 5, 2024
D-42,W-34,M-30 200: 33.21  100: 28.66
50: 26.26 21: 24.73		 No 22.5 22.5 September 3, 2024
D-46,W-37,M-31 200: 33.32  100: 28.79
50: 26.41 21: 24.97		 No 24.6 24.6 September 2, 2024
D-46,W-37,M-31 200: 33.39  100: 28.88
50: 26.51 21: 25.06		 No 24 24 August 30, 2024
D-44,W-37,M-31 200: 33.48  100: 28.98
50: 26.61 21: 25.17		 No 23.2 23.2 August 29, 2024
D-40,W-33,M-29 200: 33.58  100: 29.1
50: 26.75 21: 25.38		 No 22.7 22.7 August 28, 2024
D-40,W-35,M-29 200: 33.7  100: 29.25
50: 26.95 21: 25.77		 No 25 25 August 27, 2024
D-46,W-39,M-32 200: 33.82  100: 29.39
50: 27.16 21: 26.16		 No 25 25 August 26, 2024
D-43,W-37,M-31 200: 33.89  100: 29.48
50: 27.24 21: 26.28		 No 26 26 August 23, 2024
D-55,W-44,M-35 200: 34.04  100: 29.62
50: 27.35 21: 26.36		 No 28.8 28.8 August 21, 2024
D-57,W-45,M-36 200: 34.1  100: 29.65
50: 27.3 21: 26.15		 No 29.5 29.5 August 20, 2024
D-58,W-47,M-37 200: 34.15  100: 29.66
50: 27.24 21: 25.86		 No 29.5 29.5 August 19, 2024
D-52,W-41,M-34 200: 34.19  100: 29.67
50: 27.15 21: 25.47		 No 28.5 28.5 August 16, 2024
D-56,W-44,M-36 200: 34.26  100: 29.72
50: 27.16 21: 25.33		 No 28.1 28.1 August 15, 2024
D-46,W-36,M-30 200: 34.31  100: 29.76
50: 27.12 21: 25.04		 No 26.5 26.5 August 14, 2024
D-52,W-40,M-32 200: 34.41  100: 29.87
50: 27.24 21: 25.12		 No 26.4 26.4 August 13, 2024
D-53,W-40,M-34 200: 34.49  100: 29.94
50: 27.27 21: 24.99		 No 26.6 26.6 August 12, 2024
D-45,W-36,M-32 200: 34.56  100: 30
50: 27.3 21: 24.82		 No 25.9 25.9 August 9, 2024
D-37,W-31,M-29 200: 34.66  100: 30.12
50: 27.43 21: 24.9		 No 22.8 22.8 August 8, 2024
D-38,W-31,M-29 200: 34.78  100: 30.29
50: 27.66 21: 25.21		 No 23.3 23.3 August 7, 2024
D-43,W-33,M-30 200: 35.01  100: 30.57
50: 28.01 21: 25.61		 No 24.5 24.5 August 5, 2024
D-45,W-37,M-32 200: 35.11  100: 30.7
50: 28.16 21: 25.75		 No 28.6 28.6 August 2, 2024
D-54,W-41,M-34 200: 35.21  100: 30.81
50: 28.3 21: 25.84		 No 28 28 August 1, 2024
D-49,W-38,M-33 200: 35.28  100: 30.88
50: 28.32 21: 25.65		 No 26.5 26.5 July 31, 2024
D-44,W-35,M-31 200: 35.37  100: 30.97
50: 28.4 21: 25.57		 No 26 26 July 30, 2024
D-42,W-33,M-32 200: 35.48  100: 31.09
50: 28.54 21: 25.63		 No 26.5 26.5 July 29, 2024
D-36,W-32,M-29 200: 35.59  100: 31.22
50: 28.7 21: 25.75		 No 25.9 25.9 July 26, 2024
D-41,W-34,M-33 200: 35.72  100: 31.38
50: 28.94 21: 26.04		 No 26.5 26.5 July 25, 2024
D-24,W-26,M-29 200: 35.83  100: 31.52
50: 29.1 21: 26.17		 No 21.7 21.7 July 24, 2024
D-22,W-26,M-29 200: 35.97  100: 31.72
50: 29.41 21: 26.64		 No 21.4 21.4 July 23, 2024
D-16,W-24,M-28 200: 36.11  100: 31.92
50: 29.73 21: 27.19		 No 22.5 22.5 July 22, 2024
D-17,W-25,M-29 200: 36.27  100: 32.15
50: 30.11 21: 27.88		 No 22.4 22.4 July 19, 2024
D-19,W-26,M-29 200: 36.41  100: 32.37
50: 30.46 21: 28.55		 No 22.9 22.9 July 18, 2024
D-20,W-27,M-30 200: 36.55  100: 32.57
50: 30.79 21: 29.2		 No 25.4 25.4 July 17, 2024
D-20,W-26,M-29 200: 36.68  100: 32.76
50: 31.1 21: 29.83		 No 26.3 26.3 July 16, 2024
D-26,W-30,M-31 200: 36.82  100: 32.95
50: 31.42 21: 30.53		 No 25.9 25.9 July 15, 2024
D-47,W-39,M-35 200: 36.91  100: 33.09
50: 31.64 21: 31.02		 No 30.8 30.8 July 12, 2024
D-47,W-40,M-35 200: 36.97  100: 33.14
50: 31.68 21: 31.04		 No 31.5 31.5 July 11, 2024
D-47,W-40,M-35 200: 37.02  100: 33.19
50: 31.71 21: 31.05		 No 30.9 30.9 July 10, 2024
D-47,W-40,M-35 200: 37.08  100: 33.23
50: 31.74 21: 31.07		 No 31.6 31.6 July 9, 2024
D-47,W-40,M-35 200: 37.15  100: 33.28
50: 31.78 21: 31.09		 No 30.9 30.9 July 8, 2024
D-47,W-40,M-35 200: 37.2  100: 33.33
50: 31.81 21: 31.11		 No 30.9 30.9 July 5, 2024
D-47,W-40,M-36 200: 37.26  100: 33.38
50: 31.85 21: 31.13		 No 31.6 31.6 July 4, 2024
D-43,W-38,M-35 200: 37.39  100: 33.49
50: 31.96 21: 31.25		 No 30.3 30.3 July 2, 2024
D-43,W-38,M-34 200: 37.46  100: 33.56
50: 32.03 21: 31.36		 No 31 31 July 1, 2024
D-47,W-41,M-35 200: 37.52  100: 33.63
50: 32.1 21: 31.48		 No 31 31 June 28, 2024
D-53,W-44,M-36 200: 37.64  100: 33.7
50: 32.14 21: 31.44		 No 32.4 32.4 June 26, 2024
D-49,W-41,M-35 200: 37.69  100: 33.73
50: 32.13 21: 31.34		 No 31.5 31.5 June 25, 2024
D-50,W-42,M-35 200: 37.75  100: 33.78
50: 32.15 21: 31.33		 No 32.1 32.1 June 24, 2024
D-47,W-42,M-36 200: 37.81  100: 33.82
50: 32.18 21: 31.3		 No 31.9 31.9 June 21, 2024
D-38,W-36,M-33 200: 37.97  100: 33.97
50: 32.35 21: 31.56		 No 31.2 31.2 June 19, 2024
D-48,W-42,M-36 200: 38.06  100: 34.07
50: 32.49 21: 31.82		 No 31.7 31.7 June 18, 2024
D-45,W-40,M-35 200: 38.12  100: 34.12
50: 32.52 21: 31.84		 No 32.8 32.8 June 17, 2024
D-50,W-42,M-37 200: 38.2  100: 34.18
50: 32.58 21: 31.93		 No 32.2 32.2 June 14, 2024
D-42,W-40,M-35 200: 38.26  100: 34.22
50: 32.59 21: 31.9		 No 30.7 30.7 June 13, 2024
D-53,W-44,M-37 200: 38.39  100: 34.33
50: 32.68 21: 31.97		 No 32.8 32.8 June 12, 2024
D-52,W-43,M-37 200: 38.39  100: 34.33
50: 32.67 21: 31.94		 No 32.9 32.9 June 11, 2024
D-40,W-38,M-34 200: 38.61  100: 34.51
50: 32.84 21: 32.14		 No 33.1 33.1 June 6, 2024
D-42,W-39,M-35 200: 38.69  100: 34.59
50: 32.93 21: 32.29		 No 31.9 31.9 June 5, 2024
D-39,W-38,M-34 200: 38.77  100: 34.66
50: 33 21: 32.41		 No 32.9 32.9 June 4, 2024
D-40,W-38,M-34 200: 38.85  100: 34.74
50: 33.09 21: 32.59		 No 31.5 31.5 June 3, 2024
D-44,W-40,M-35 200: 38.94  100: 34.81
50: 33.17 21: 32.76		 No 31.9 31.9 May 31, 2024
D-43,W-40,M-35 200: 39.01  100: 34.87
50: 33.23 21: 32.85		 No 31.7 31.7 May 30, 2024
D-50,W-42,M-36 200: 39.15  100: 34.98
50: 33.3 21: 32.96		 No 33 33 May 28, 2024
D-50,W-42,M-36 200: 39.21  100: 35.02
50: 33.31 21: 32.96		 No 33 33 May 27, 2024
D-50,W-43,M-36 200: 39.27  100: 35.06
50: 33.33 21: 32.96		 No 33 33 May 24, 2024
D-45,W-41,M-36 200: 39.33  100: 35.1
50: 33.34 21: 32.95		 No 32.9 32.9 May 23, 2024
D-59,W-47,M-39 200: 39.4  100: 35.16
50: 33.39 21: 33.04		 No 34.8 34.8 May 22, 2024
D-45,W-41,M-35 200: 39.45  100: 35.17
50: 33.33 21: 32.86		 No 33 33 May 21, 2024
D-45,W-41,M-35 200: 39.52  100: 35.23
50: 33.37 21: 32.91		 No 32.3 32.3 May 20, 2024
D-49,W-42,M-36 200: 39.6  100: 35.29
50: 33.42 21: 32.98		 No 33 33 May 17, 2024
D-47,W-42,M-36 200: 39.67  100: 35.33
50: 33.43 21: 32.98		 No 33.4 33.4 May 16, 2024
D-43,W-40,M-35 200: 39.81  100: 35.46
50: 33.53 21: 33.12		 No 32 32 May 14, 2024
D-46,W-42,M-36 200: 39.96  100: 35.59
50: 33.63 21: 33.31		 No 32.6 32.6 May 10, 2024
D-55,W-45,M-38 200: 40.14  100: 35.7
50: 33.62 21: 33.18		 No 34.3 34.3 May 7, 2024
D-48,W-42,M-36 200: 40.2  100: 35.73
50: 33.59 21: 33.06		 No 32.9 32.9 May 6, 2024
D-47,W-41,M-36 200: 40.26  100: 35.79
50: 33.62 21: 33.08		 No 32.7 32.7 May 3, 2024
D-47,W-42,M-36 200: 40.34  100: 35.85
50: 33.66 21: 33.12		 No 32.9 32.9 May 2, 2024
D-49,W-42,M-34 200: 40.41  100: 35.91
50: 33.7 21: 33.16		 No 33 33 April 30, 2024
D-49,W-42,M-35 200: 40.48  100: 35.97
50: 33.73 21: 33.18		 No 33 33 April 29, 2024
D-47,W-41,M-34 200: 40.56  100: 36.03
50: 33.76 21: 33.2		 No 32.5 32.5 April 26, 2024
D-47,W-41,M-34 200: 40.7  100: 36.17
50: 33.86 21: 33.35		 No 32.3 32.3 April 24, 2024
D-46,W-42,M-35 200: 40.78  100: 36.24
50: 33.91 21: 33.42		 No 32.3 32.3 April 23, 2024
D-42,W-39,M-34 200: 40.87  100: 36.32
50: 33.97 21: 33.54		 No 35.7 35.7 April 22, 2024
D-59,W-47,M-38 200: 40.91  100: 36.44
50: 34.03 21: 33.6		 No 35.7 35.7 April 18, 2024
D-52,W-43,M-36 200: 41.63  100: 36.5
50: 33.96 21: 33.38		 No 34 34 April 17, 2024
D-55,W-44,M-36 200: 41.7  100: 36.55
50: 33.96 21: 33.31		 No 35.2 35.2 April 16, 2024
D-58,W-45,M-37 200: 41.78  100: 36.59
50: 33.93 21: 33.18		 No 35.2 35.2 April 15, 2024
D-58,W-45,M-37 200: 41.85  100: 36.62
50: 33.88 21: 32.96		 No 35.2 35.2 April 12, 2024
D-56,W-44,M-36 200: 41.92  100: 36.65
50: 33.82 21: 32.73		 No 35.2 35.2 April 11, 2024
D-52,W-42,M-35 200: 42  100: 36.7
50: 33.8 21: 32.54		 No 33.4 33.4 April 10, 2024
D-51,W-41,M-36 200: 42.09  100: 36.76
50: 33.81 21: 32.45		 No 33 33 April 9, 2024
D-45,W-37,M-33 200: 42.28  100: 36.95
50: 33.94 21: 32.5		 No 32.2 32.2 April 5, 2024
D-51,W-40,M-35 200: 42.41  100: 37.06
50: 34.05 21: 32.61		 No 35.2 35.2 April 4, 2024
D-58,W-43,M-37 200: 42.51  100: 37.14
50: 34.08 21: 32.55		 No 34.9 34.9 April 3, 2024
D-56,W-42,M-36 200: 42.58  100: 37.19
50: 34.05 21: 32.3		 No 34.4 34.4 April 2, 2024
D-54,W-41,M-35 200: 42.66  100: 37.24
50: 34.04 21: 32.08		 No 34 34 March 28, 2024
D-51,W-39,M-34 200: 42.71  100: 37.3
50: 34.04 21: 31.9		 No 32.9 32.9 March 27, 2024
D-47,W-37,M-35 200: 42.81  100: 37.39
50: 34.09 21: 31.8		 No 31.7 31.7 March 26, 2024
D-32,W-26,M-30 200: 43.07  100: 37.69
50: 34.43 21: 32.18		 No 28.4 28.4 March 22, 2024
D-34,W-27,M-30 200: 43.18  100: 37.87
50: 34.68 21: 32.59		 No 33.5 33.5 March 21, 2024
D-39,W-30,M-32 200: 43.44  100: 38.19
50: 35.06 21: 33.15		 No 33.5 33.5 March 19, 2024
2024 © SwingIdea.eu