BYW6 Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-39,W-27,M-19 200: 21.58  100: 16.68
50: 13.56 21: 11.66		 No 11.22 11.22 September 18, 2024
D-36,W-26,M-18 200: 21.69  100: 16.8
50: 13.66 21: 11.71		 No 11.08 11.08 September 17, 2024
D-36,W-41,M-18 200: 21.79  100: 16.92
50: 13.77 21: 11.8		 No 11.74 11.74 September 16, 2024
D-43,W-28,M-19 200: 21.88  100: 17.04
50: 13.89 21: 11.89		 No 11.78 11.78 September 13, 2024
D-40,W-27,M-19 200: 21.97  100: 17.14
50: 13.98 21: 11.91		 No 11.8 11.8 September 12, 2024
D-40,W-27,M-19 200: 22.07  100: 17.26
50: 14.08 21: 11.95		 No 11.62 11.62 September 11, 2024
D-37,W-26,M-19 200: 22.17  100: 17.37
50: 14.19 21: 12		 No 11.28 11.28 September 10, 2024
D-34,W-40,M-19 200: 22.28  100: 17.5
50: 14.31 21: 12.08		 No 11.16 11.16 September 9, 2024
D-32,W-24,M-18 200: 22.25  100: 17.63
50: 14.44 21: 12.19		 No 11.06 11.06 September 6, 2024
D-32,W-25,M-19 200: 22.36  100: 17.77
50: 14.59 21: 12.33		 No 11.14 11.14 September 5, 2024
D-29,W-24,M-18 200: 22.48  100: 17.91
50: 14.73 21: 12.48		 No 10.8 10.8 September 4, 2024
D-30,W-24,M-18 200: 22.6  100: 18.06
50: 14.9 21: 12.67		 No 11.1 11.1 September 3, 2024
D-31,W-25,M-18 200: 22.71  100: 18.2
50: 15.07 21: 12.87		 No 11.78 11.78 September 2, 2024
D-35,W-25,M-18 200: 22.83  100: 18.35
50: 15.23 21: 13.05		 No 12 12 August 30, 2024
D-36,W-26,M-18 200: 22.94  100: 18.48
50: 15.37 21: 13.19		 No 12.2 12.2 August 29, 2024
D-36,W-26,M-18 200: 23.05  100: 18.61
50: 15.51 21: 13.32		 No 12.14 12.14 August 28, 2024
D-37,W-26,M-18 200: 23.17  100: 18.74
50: 15.65 21: 13.46		 No 12.6 12.6 August 27, 2024
D-39,W-26,M-19 200: 23.28  100: 18.88
50: 15.8 21: 13.59		 No 12.78 12.78 August 26, 2024
D-40,W-27,M-19 200: 23.38  100: 19.01
50: 15.93 21: 13.71		 No 13.1 13.1 August 23, 2024
D-41,W-27,M-19 200: 23.49  100: 19.13
50: 16.06 21: 13.8		 No 13.28 13.28 August 22, 2024
D-42,W-29,M-20 200: 23.59  100: 19.26
50: 16.19 21: 13.89		 No 13.42 13.42 August 21, 2024
D-39,W-27,M-19 200: 23.7  100: 19.38
50: 16.31 21: 13.98		 No 13.64 13.64 August 20, 2024
D-42,W-28,M-21 200: 23.81  100: 19.52
50: 16.46 21: 14.12		 No 14.1 14.1 August 19, 2024
D-46,W-30,M-23 200: 23.91  100: 19.64
50: 16.59 21: 14.2		 No 15.1 15.1 August 16, 2024
D-48,W-31,M-23 200: 24.01  100: 19.75
50: 16.69 21: 14.21		 No 14.72 14.72 August 15, 2024
D-42,W-28,M-22 200: 24.1  100: 19.86
50: 16.78 21: 14.16		 No 14.6 14.6 August 14, 2024
D-46,W-30,M-23 200: 24.21  100: 19.98
50: 16.91 21: 14.23		 No 14.42 14.42 August 13, 2024
D-43,W-28,M-21 200: 24.31  100: 20.1
50: 17.02 21: 14.23		 No 13.98 13.98 August 12, 2024
D-42,W-28,M-21 200: 24.41  100: 20.23
50: 17.15 21: 14.27		 No 13.8 13.8 August 9, 2024
D-39,W-27,M-20 200: 24.52  100: 20.36
50: 17.29 21: 14.33		 No 13.66 13.66 August 8, 2024
D-38,W-26,M-20 200: 24.63  100: 20.5
50: 17.45 21: 14.44		 No 12.98 12.98 August 7, 2024
D-36,W-25,M-19 200: 24.75  100: 20.65
50: 17.63 21: 14.59		 No 12.98 12.98 August 6, 2024
D-36,W-25,M-19 200: 24.87  100: 20.81
50: 17.83 21: 14.79		 No 12.9 12.9 August 5, 2024
D-38,W-28,M-22 200: 24.99  100: 20.98
50: 18.04 21: 15		 No 14.14 14.14 August 2, 2024
D-42,W-31,M-22 200: 25.11  100: 21.13
50: 18.23 21: 15.18		 No 14.7 14.7 August 1, 2024
D-34,W-26,M-18 200: 25.21  100: 21.26
50: 18.38 21: 15.25		 No 13.8 13.8 July 31, 2024
D-35,W-26,M-19 200: 25.33  100: 21.43
50: 18.6 21: 15.48		 No 14 14 July 30, 2024
D-34,W-26,M-19 200: 25.45  100: 21.59
50: 18.82 21: 15.71		 No 14.36 14.36 July 29, 2024
D-34,W-27,M-18 200: 25.58  100: 21.76
50: 19.04 21: 15.96		 No 14.4 14.4 July 26, 2024
D-36,W-30,M-24 200: 25.7  100: 21.94
50: 19.28 21: 16.26		 No 14.3 14.3 July 25, 2024
D-20,W-23,M-19 200: 25.82  100: 22.1
50: 19.5 21: 16.51		 No 11.38 11.38 July 24, 2024
D-15,W-20,M-17 200: 25.97  100: 22.32
50: 19.84 21: 17.06		 No 10.74 10.74 July 23, 2024
D-16,W-20,M-17 200: 26.12  100: 22.55
50: 20.22 21: 17.74		 No 11.9 11.9 July 22, 2024
D-17,W-21,M-18 200: 26.28  100: 22.79
50: 20.59 21: 18.45		 No 13.4 13.4 July 19, 2024
D-19,W-23,M-18 200: 26.42  100: 23.01
50: 20.94 21: 19.13		 No 14.16 14.16 July 18, 2024
D-20,W-23,M-19 200: 26.55  100: 23.2
50: 21.25 21: 19.74		 No 14.64 14.64 July 17, 2024
D-22,W-24,M-19 200: 26.68  100: 23.39
50: 21.55 21: 20.34		 No 16.26 16.26 July 16, 2024
D-25,W-26,M-25 200: 26.8  100: 23.56
50: 21.83 21: 20.94		 No 16.78 16.78 July 15, 2024
D-63,W-41,M-31 200: 26.9  100: 23.71
50: 22.06 21: 21.43		 No 22.7 22.7 July 12, 2024
D-58,W-39,M-30 200: 26.94  100: 23.73
50: 22.03 21: 21.3		 No 22.2 22.2 July 11, 2024
D-54,W-36,M-29 200: 26.99  100: 23.76
50: 22.03 21: 21.21		 No 21.7 21.7 July 10, 2024
D-51,W-35,M-28 200: 27.04  100: 23.81
50: 22.04 21: 21.16		 No 21.6 21.6 July 9, 2024
D-54,W-36,M-28 200: 27.1  100: 23.85
50: 22.06 21: 21.12		 No 21.8 21.8 July 8, 2024
D-50,W-34,M-27 200: 27.15  100: 23.9
50: 22.08 21: 21.07		 No 21.9 21.9 July 5, 2024
D-49,W-34,M-27 200: 27.21  100: 23.95
50: 22.11 21: 21.04		 No 21.45 21.45 July 4, 2024
D-43,W-31,M-26 200: 27.27  100: 24.01
50: 22.15 21: 21.03		 No 20.7 20.7 July 3, 2024
D-34,W-27,M-24 200: 27.33  100: 24.07
50: 22.21 21: 21.06		 No 20.2 20.2 July 2, 2024
D-34,W-27,M-23 200: 27.41  100: 24.15
50: 22.29 21: 21.16		 No 20.85 20.85 July 1, 2024
D-35,W-28,M-23 200: 27.48  100: 24.23
50: 22.38 21: 21.28		 No 20.85 20.85 June 28, 2024
D-40,W-29,M-24 200: 27.55  100: 24.31
50: 22.47 21: 21.37		 No 21.1 21.1 June 27, 2024
D-41,W-29,M-24 200: 27.62  100: 24.38
50: 22.53 21: 21.43		 No 21.2 21.2 June 26, 2024
D-42,W-30,M-24 200: 27.69  100: 24.45
50: 22.6 21: 21.48		 No 21.3 21.3 June 25, 2024
D-45,W-31,M-24 200: 27.75  100: 24.52
50: 22.66 21: 21.53		 No 21.5 21.5 June 24, 2024
D-45,W-31,M-25 200: 27.82  100: 24.58
50: 22.72 21: 21.54		 No 21.35 21.35 June 21, 2024
D-39,W-28,M-25 200: 27.88  100: 24.65
50: 22.77 21: 21.56		 No 21.05 21.05 June 20, 2024
D-32,W-27,M-23 200: 27.95  100: 24.73
50: 22.85 21: 21.64		 No 21.1 21.1 June 19, 2024
D-38,W-29,M-25 200: 28.03  100: 24.82
50: 22.95 21: 21.78		 No 21.2 21.2 June 18, 2024
D-32,W-26,M-24 200: 28.1  100: 24.89
50: 23.03 21: 21.86		 No 20.75 20.75 June 17, 2024
D-27,W-24,M-23 200: 28.18  100: 24.98
50: 23.13 21: 21.98		 No 20.9 20.9 June 14, 2024
D-26,W-24,M-23 200: 28.26  100: 25.07
50: 23.24 21: 22.16		 No 20.85 20.85 June 13, 2024
D-31,W-26,M-24 200: 28.41  100: 25.24
50: 23.43 21: 22.42		 No 22 22 June 12, 2024
D-37,W-28,M-25 200: 28.41  100: 25.25
50: 23.46 21: 22.5		 No 22.25 22.25 June 11, 2024
D-42,W-30,M-26 200: 28.48  100: 25.32
50: 23.53 21: 22.57		 No 22.4 22.4 June 10, 2024
D-38,W-28,M-25 200: 28.55  100: 25.39
50: 23.58 21: 22.61		 No 22.45 22.45 June 7, 2024
D-44,W-31,M-26 200: 28.61  100: 25.45
50: 23.65 21: 22.68		 No 22.6 22.6 June 6, 2024
D-37,W-29,M-25 200: 28.68  100: 25.51
50: 23.69 21: 22.69		 No 22.5 22.5 June 5, 2024
D-36,W-28,M-25 200: 28.74  100: 25.58
50: 23.76 21: 22.76		 No 22.55 22.55 June 4, 2024
D-39,W-29,M-25 200: 28.81  100: 25.65
50: 23.83 21: 22.83		 No 22.75 22.75 June 3, 2024
D-43,W-30,M-27 200: 28.87  100: 25.72
50: 23.89 21: 22.89		 No 22.65 22.65 May 31, 2024
D-43,W-32,M-27 200: 28.94  100: 25.79
50: 23.94 21: 22.92		 No 22.6 22.6 May 30, 2024
D-34,W-28,M-26 200: 29  100: 25.85
50: 24 21: 22.95		 No 22.8 22.8 May 29, 2024
D-41,W-30,M-27 200: 29.07  100: 25.93
50: 24.07 21: 23.04		 No 22.9 22.9 May 28, 2024
D-42,W-31,M-27 200: 29.13  100: 25.99
50: 24.13 21: 23.08		 No 23.05 23.05 May 27, 2024
D-44,W-31,M-27 200: 29.2  100: 26.06
50: 24.19 21: 23.11		 No 23.15 23.15 May 24, 2024
D-43,W-31,M-27 200: 29.26  100: 26.12
50: 24.24 21: 23.13		 No 23.05 23.05 May 23, 2024
D-42,W-31,M-27 200: 29.33  100: 26.19
50: 24.29 21: 23.16		 No 22.95 22.95 May 22, 2024
D-42,W-31,M-27 200: 29.39  100: 26.25
50: 24.36 21: 23.19		 No 22.85 22.85 May 21, 2024
D-40,W-30,M-27 200: 29.46  100: 26.32
50: 24.42 21: 23.23		 No 23.05 23.05 May 20, 2024
D-43,W-31,M-28 200: 29.53  100: 26.4
50: 24.49 21: 23.3		 No 23.35 23.35 May 17, 2024
D-47,W-32,M-29 200: 29.59  100: 26.47
50: 24.55 21: 23.33		 No 23.65 23.65 May 16, 2024
D-49,W-33,M-29 200: 29.65  100: 26.53
50: 24.6 21: 23.34		 No 23.55 23.55 May 15, 2024
D-48,W-33,M-29 200: 29.71  100: 26.59
50: 24.65 21: 23.31		 No 23.65 23.65 May 14, 2024
D-44,W-31,M-29 200: 29.78  100: 26.66
50: 24.7 21: 23.3		 No 23.9 23.9 May 13, 2024
D-49,W-33,M-29 200: 29.83  100: 26.73
50: 24.77 21: 23.33		 No 24.2 24.2 May 10, 2024
D-50,W-33,M-30 200: 29.89  100: 26.79
50: 24.82 21: 23.31		 No 23.95 23.95 May 9, 2024
D-45,W-31,M-28 200: 29.95  100: 26.86
50: 24.86 21: 23.27		 No 23.9 23.9 May 8, 2024
D-42,W-30,M-28 200: 30.02  100: 26.93
50: 24.93 21: 23.28		 No 23.25 23.25 May 7, 2024
D-43,W-30,M-28 200: 30.09  100: 27.01
50: 25.01 21: 23.31		 No 23.15 23.15 May 6, 2024
D-41,W-29,M-28 200: 30.15  100: 27.09
50: 25.09 21: 23.34		 No 23.2 23.2 May 3, 2024
D-38,W-28,M-27 200: 30.22  100: 27.18
50: 25.18 21: 23.39		 No 22.7 22.7 May 2, 2024
D-37,W-28,M-25 200: 30.3  100: 27.27
50: 25.28 21: 23.46		 No 23.2 23.2 April 30, 2024
D-39,W-29,M-26 200: 30.37  100: 27.36
50: 25.4 21: 23.57		 No 22.9 22.9 April 29, 2024
D-34,W-26,M-25 200: 30.44  100: 27.45
50: 25.5 21: 23.64		 No 22.75 22.75 April 26, 2024
D-32,W-27,M-25 200: 30.52  100: 27.55
50: 25.63 21: 23.77		 No 22.75 22.75 April 25, 2024
D-36,W-29,M-25 200: 30.6  100: 27.66
50: 25.76 21: 23.93		 No 23.25 23.25 April 24, 2024
D-36,W-29,M-26 200: 30.68  100: 27.76
50: 25.88 21: 24.04		 No 22.9 22.9 April 23, 2024
D-34,W-28,M-27 200: 30.76  100: 27.86
50: 26.01 21: 24.16		 No 23.05 23.05 April 22, 2024
D-28,W-25,M-26 200: 30.75  100: 27.96
50: 26.14 21: 24.31		 No 22.35 22.35 April 19, 2024
D-30,W-27,M-27 200: 30.84  100: 28.07
50: 26.3 21: 24.53		 No 22.6 22.6 April 18, 2024
D-24,W-24,M-26 200: 31.03  100: 28.21
50: 26.46 21: 24.75		 No 23.1 23.1 April 17, 2024
D-30,W-27,M-27 200: 31.12  100: 28.33
50: 26.64 21: 25.05		 No 23.6 23.6 April 16, 2024
D-33,W-28,M-28 200: 31.2  100: 28.43
50: 26.78 21: 25.23		 No 24.2 24.2 April 15, 2024
D-35,W-29,M-28 200: 31.27  100: 28.52
50: 26.9 21: 25.39		 No 24.8 24.8 April 12, 2024
D-36,W-30,M-29 200: 31.33  100: 28.61
50: 27.01 21: 25.52		 No 24.55 24.55 April 11, 2024
D-34,W-29,M-28 200: 31.4  100: 28.7
50: 27.12 21: 25.64		 No 24.5 24.5 April 10, 2024
D-33,W-28,M-28 200: 31.48  100: 28.79
50: 27.24 21: 25.79		 No 25.2 25.2 April 9, 2024
D-40,W-32,M-30 200: 31.55  100: 28.88
50: 27.37 21: 25.98		 No 25.65 25.65 April 8, 2024
D-42,W-33,M-31 200: 31.61  100: 28.95
50: 27.46 21: 26.05		 No 25.85 25.85 April 5, 2024
D-40,W-32,M-30 200: 31.66  100: 29.02
50: 27.54 21: 26.1		 No 25.4 25.4 April 4, 2024
D-35,W-30,M-30 200: 31.73  100: 29.09
50: 27.62 21: 26.18		 No 25.05 25.05 April 3, 2024
D-31,W-28,M-29 200: 31.8  100: 29.18
50: 27.74 21: 26.32		 No 25.4 25.4 April 2, 2024
D-35,W-30,M-29 200: 31.87  100: 29.27
50: 27.87 21: 26.51		 No 26 26 March 28, 2024
D-39,W-34,M-31 200: 31.96  100: 29.35
50: 27.98 21: 26.65		 No 25.95 25.95 March 27, 2024
D-36,W-32,M-31 200: 32.02  100: 29.42
50: 28.07 21: 26.73		 No 25.85 25.85 March 26, 2024
D-26,W-28,M-29 200: 32.09  100: 29.49
50: 28.17 21: 26.86		 No 24.75 24.75 March 25, 2024
D-22,W-26,M-28 200: 32.18  100: 29.59
50: 28.31 21: 27.08		 No 25.15 25.15 March 22, 2024
D-25,W-27,M-29 200: 32.27  100: 29.69
50: 28.47 21: 27.36		 No 25.35 25.35 March 21, 2024
D-25,W-27,M-29 200: 32.35  100: 29.78
50: 28.61 21: 27.61		 No 25.45 25.45 March 20, 2024
D-26,W-28,M-30 200: 32.42  100: 29.88
50: 28.76 21: 27.88		 No 25.8 25.8 March 19, 2024
2024 © SwingIdea.eu