C Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-49,W-50,M-52 200: 56.66  100: 60.43
50: 60.66 21: 59.64		 No 60.88 60.88 September 18, 2024
D-45,W-48,M-51 200: 56.63  100: 60.44
50: 60.68 21: 59.59		 No 59.4 59.4 September 17, 2024
D-41,W-12,M-50 200: 56.6  100: 60.46
50: 60.75 21: 59.65		 No 58.79 58.79 September 16, 2024
D-37,W-45,M-49 200: 56.59  100: 60.51
50: 60.84 21: 59.78		 No 58.27 58.27 September 13, 2024
D-34,W-44,M-49 200: 56.58  100: 60.57
50: 60.97 21: 60		 No 57.86 57.86 September 12, 2024
D-34,W-44,M-49 200: 56.57  100: 60.64
50: 61.12 21: 60.28		 No 57.52 57.52 September 11, 2024
D-36,W-45,M-50 200: 56.55  100: 60.71
50: 61.28 21: 60.6		 No 59.88 59.88 September 10, 2024
D-42,W-48,M-51 200: 56.53  100: 60.76
50: 61.41 21: 60.88		 No 60.67 60.67 September 9, 2024
D-40,W-47,M-51 200: 56.48  100: 60.79
50: 61.49 21: 61.02		 No 61.08 61.08 September 6, 2024
D-46,W-50,M-53 200: 58.07  100: 60.94
50: 61.59 21: 61.22		 No 61.79 61.79 September 5, 2024
D-47,W-51,M-53 200: 58.05  100: 60.94
50: 61.63 21: 61.28		 No 62.07 62.07 September 4, 2024
D-50,W-52,M-54 200: 58.02  100: 60.94
50: 61.65 21: 61.31		 No 62.39 62.39 September 3, 2024
D-56,W-56,M-55 200: 58.02  100: 60.93
50: 61.66 21: 61.3		 No 62.7 62.7 August 30, 2024
D-52,W-54,M-54 200: 57.98  100: 60.9
50: 61.62 21: 61.16		 No 62.22 62.22 August 29, 2024
D-51,W-53,M-54 200: 57.95  100: 60.88
50: 61.61 21: 61.08		 No 61.99 61.99 August 28, 2024
D-52,W-53,M-54 200: 57.91  100: 60.87
50: 61.61 21: 61.03		 No 62.18 62.18 August 27, 2024
D-52,W-55,M-54 200: 57.87  100: 60.85
50: 61.61 21: 60.96		 No 62.6 62.6 August 26, 2024
D-53,W-54,M-55 200: 57.86  100: 60.83
50: 61.6 21: 60.87		 No 62.45 62.45 August 23, 2024
D-47,W-51,M-53 200: 57.82  100: 60.8
50: 61.58 21: 60.74		 No 60.75 60.75 August 22, 2024
D-47,W-51,M-53 200: 57.79  100: 60.81
50: 61.63 21: 60.77		 No 61.44 61.44 August 21, 2024
D-50,W-53,M-54 200: 57.77  100: 60.82
50: 61.67 21: 60.8		 No 61.69 61.69 August 20, 2024
D-53,W-53,M-55 200: 57.73  100: 60.81
50: 61.69 21: 60.74		 No 62.05 62.05 August 19, 2024
D-51,W-53,M-54 200: 57.71  100: 60.78
50: 61.67 21: 60.61		 No 61.52 61.52 August 16, 2024
D-48,W-52,M-53 200: 57.68  100: 60.77
50: 61.68 21: 60.53		 No 61.01 61.01 August 15, 2024
D-43,W-49,M-52 200: 57.66  100: 60.78
50: 61.73 21: 60.53		 No 59.53 59.53 August 14, 2024
D-38,W-46,M-50 200: 57.64  100: 60.81
50: 61.83 21: 60.66		 No 58.29 58.29 August 13, 2024
D-36,W-45,M-50 200: 57.64  100: 60.86
50: 61.98 21: 60.92		 No 58.68 58.68 August 12, 2024
D-36,W-45,M-50 200: 57.64  100: 60.92
50: 62.15 21: 61.25		 No 58.46 58.46 August 9, 2024
D-37,W-46,M-50 200: 57.64  100: 60.98
50: 62.33 21: 61.61		 No 58.36 58.36 August 8, 2024
D-29,W-42,M-48 200: 57.65  100: 61.04
50: 62.5 21: 61.98		 No 58.45 58.45 August 7, 2024
D-30,W-43,M-49 200: 57.67  100: 61.14
50: 62.76 21: 62.6		 No 57.65 57.65 August 6, 2024
D-28,W-47,M-48 200: 57.68  100: 61.24
50: 63.02 21: 63.24		 No 56.89 56.89 August 5, 2024
D-33,W-46,M-51 200: 57.7  100: 61.34
50: 63.29 21: 63.98		 No 60.53 60.53 August 2, 2024
D-45,W-58,M-58 200: 57.7  100: 61.39
50: 63.48 21: 64.53		 No 65.22 65.22 August 1, 2024
D-52,W-63,M-58 200: 57.65  100: 61.35
50: 63.49 21: 64.66		 No 66.03 66.03 July 31, 2024
D-56,W-66,M-59 200: 57.58  100: 61.28
50: 63.43 21: 64.64		 No 66.23 66.23 July 30, 2024
D-50,W-66,M-58 200: 57.5  100: 61.19
50: 63.33 21: 64.51		 No 65.34 65.34 July 29, 2024
D-54,W-64,M-59 200: 57.43  100: 61.12
50: 63.29 21: 64.53		 No 65.65 65.65 July 26, 2024
D-51,W-62,M-58 200: 57.36  100: 61.04
50: 63.21 21: 64.46		 No 65.65 65.65 July 25, 2024
D-47,W-60,M-57 200: 57.29  100: 60.98
50: 63.17 21: 64.47		 No 64.65 64.65 July 24, 2024
D-52,W-64,M-58 200: 57.23  100: 60.92
50: 63.15 21: 64.55		 No 65.04 65.04 July 23, 2024
D-51,W-66,M-58 200: 57.15  100: 60.85
50: 63.09 21: 64.54		 No 65.65 65.65 July 22, 2024
D-54,W-66,M-59 200: 57.08  100: 60.77
50: 63.03 21: 64.55		 No 65.98 65.98 July 19, 2024
D-53,W-61,M-57 200: 57  100: 60.68
50: 62.94 21: 64.49		 No 67.74 67.74 July 18, 2024
D-67,W-69,M-61 200: 56.92  100: 60.6
50: 62.86 21: 64.44		 No 67.81 67.81 July 17, 2024
D-66,W-69,M-61 200: 56.81  100: 60.46
50: 62.67 21: 64.11		 No 67.52 67.52 July 16, 2024
D-58,W-64,M-59 200: 56.71  100: 60.32
50: 62.48 21: 63.78		 No 65.55 65.55 July 15, 2024
D-56,W-63,M-58 200: 56.62  100: 60.22
50: 62.37 21: 63.63		 No 66.68 66.68 July 12, 2024
D-63,W-64,M-59 200: 56.53  100: 60.14
50: 62.28 21: 63.54		 No 66.5 66.5 July 11, 2024
D-71,W-68,M-60 200: 56.44  100: 60.02
50: 62.14 21: 63.31		 No 66.99 66.99 July 10, 2024
D-70,W-68,M-60 200: 56.32  100: 59.88
50: 61.95 21: 62.92		 No 66.76 66.76 July 9, 2024
D-64,W-64,M-58 200: 56.22  100: 59.75
50: 61.76 21: 62.54		 No 64.87 64.87 July 8, 2024
D-61,W-63,M-57 200: 56.13  100: 59.65
50: 61.64 21: 62.31		 No 64.56 64.56 July 5, 2024
D-64,W-64,M-58 200: 56.04  100: 59.56
50: 61.54 21: 62.13		 No 65.22 65.22 July 3, 2024
D-65,W-65,M-58 200: 55.95  100: 59.46
50: 61.42 21: 61.89		 No 64.71 64.71 July 2, 2024
D-60,W-62,M-59 200: 55.86  100: 59.35
50: 61.29 21: 61.59		 No 64.3 64.3 July 1, 2024
D-60,W-63,M-58 200: 55.78  100: 59.27
50: 61.2 21: 61.4		 No 63.58 63.58 June 28, 2024
D-51,W-59,M-57 200: 55.69  100: 59.19
50: 61.11 21: 61.18		 No 61.93 61.93 June 27, 2024
D-49,W-58,M-56 200: 55.63  100: 59.14
50: 61.09 21: 61.14		 No 61.41 61.41 June 26, 2024
D-51,W-59,M-57 200: 55.57  100: 59.09
50: 61.08 21: 61.13		 No 61.83 61.83 June 25, 2024
D-50,W-55,M-56 200: 55.51  100: 59.04
50: 61.06 21: 61.08		 No 61.78 61.78 June 24, 2024
D-42,W-55,M-55 200: 55.44  100: 59
50: 61.05 21: 61.06		 No 60.26 60.26 June 21, 2024
D-45,W-57,M-56 200: 55.39  100: 58.98
50: 61.09 21: 61.17		 No 61.02 61.02 June 20, 2024
D-46,W-57,M-56 200: 55.32  100: 58.94
50: 61.11 21: 61.23		 No 61.63 61.63 June 18, 2024
D-42,W-54,M-55 200: 55.27  100: 58.91
50: 61.13 21: 61.27		 No 60.53 60.53 June 17, 2024
D-37,W-54,M-54 200: 55.2  100: 58.88
50: 61.17 21: 61.4		 No 59.83 59.83 June 14, 2024
D-41,W-56,M-55 200: 55.16  100: 58.87
50: 61.25 21: 61.62		 No 60.37 60.37 June 13, 2024
D-37,W-55,M-55 200: 55.06  100: 58.84
50: 61.37 21: 62.03		 No 61.21 61.21 June 12, 2024
D-33,W-53,M-54 200: 55.05  100: 58.82
50: 61.34 21: 61.95		 No 60.79 60.79 June 11, 2024
D-44,W-61,M-56 200: 55  100: 58.82
50: 61.43 21: 62.25		 No 61.66 61.66 June 10, 2024
D-46,W-61,M-57 200: 54.93  100: 58.76
50: 61.43 21: 62.33		 No 62.58 62.58 June 7, 2024
D-47,W-62,M-57 200: 54.85  100: 58.7
50: 61.41 21: 62.39		 No 62.04 62.04 June 6, 2024
D-46,W-61,M-57 200: 54.77  100: 58.64
50: 61.39 21: 62.44		 No 61.86 61.86 June 5, 2024
D-41,W-59,M-56 200: 54.7  100: 58.57
50: 61.38 21: 62.51		 No 62.03 62.03 June 4, 2024
D-46,W-63,M-57 200: 54.63  100: 58.52
50: 61.39 21: 62.66		 No 63 63 June 3, 2024
D-48,W-63,M-57 200: 54.55  100: 58.45
50: 61.37 21: 62.74		 No 62.38 62.38 May 31, 2024
D-46,W-62,M-57 200: 54.47  100: 58.38
50: 61.33 21: 62.79		 No 62.48 62.48 May 30, 2024
D-46,W-62,M-57 200: 54.4  100: 58.3
50: 61.31 21: 62.88		 No 62.18 62.18 May 29, 2024
D-49,W-64,M-57 200: 54.32  100: 58.23
50: 61.28 21: 62.97		 No 63.57 63.57 May 28, 2024
D-55,W-66,M-58 200: 54.23  100: 58.14
50: 61.23 21: 63.02		 No 63.97 63.97 May 24, 2024
D-52,W-65,M-58 200: 54.14  100: 58.03
50: 61.13 21: 62.96		 No 64.03 64.03 May 23, 2024
D-57,W-67,M-58 200: 54.05  100: 57.93
50: 61.06 21: 62.96		 No 64.98 64.98 May 22, 2024
D-64,W-68,M-59 200: 53.94  100: 57.81
50: 60.94 21: 62.86		 No 64.88 64.88 May 21, 2024
D-56,W-69,M-58 200: 53.84  100: 57.67
50: 60.79 21: 62.67		 No 64.25 64.25 May 20, 2024
D-63,W-69,M-59 200: 53.73  100: 57.56
50: 60.69 21: 62.61		 No 64.55 64.55 May 17, 2024
D-64,W-69,M-59 200: 53.63  100: 57.43
50: 60.56 21: 62.46		 No 64.47 64.47 May 16, 2024
D-65,W-69,M-59 200: 53.52  100: 57.3
50: 60.41 21: 62.28		 No 64.39 64.39 May 15, 2024
D-62,W-68,M-58 200: 53.41  100: 57.16
50: 60.25 21: 62.08		 No 63.97 63.97 May 14, 2024
D-61,W-68,M-58 200: 53.3  100: 57.03
50: 60.12 21: 61.92		 No 63.95 63.95 May 13, 2024
D-62,W-68,M-58 200: 53.2  100: 56.9
50: 59.98 21: 61.76		 No 63.92 63.92 May 10, 2024
D-61,W-68,M-58 200: 53.09  100: 56.76
50: 59.84 21: 61.58		 No 63.43 63.43 May 9, 2024
D-59,W-67,M-58 200: 52.98  100: 56.63
50: 59.69 21: 61.39		 No 62.95 62.95 May 8, 2024
D-55,W-65,M-57 200: 52.87  100: 56.51
50: 59.57 21: 61.25		 No 63.15 63.15 May 7, 2024
D-60,W-65,M-58 200: 52.78  100: 56.4
50: 59.47 21: 61.17		 No 62.94 62.94 May 6, 2024
D-54,W-65,M-57 200: 52.67  100: 56.27
50: 59.33 21: 61		 No 62.14 62.14 May 3, 2024
D-55,W-65,M-57 200: 52.57  100: 56.16
50: 59.25 21: 60.95		 No 62.13 62.13 May 2, 2024
D-54,W-65,M-55 200: 52.47  100: 56.05
50: 59.15 21: 60.88		 No 62.27 62.27 May 1, 2024
D-54,W-64,M-55 200: 52.38  100: 55.94
50: 59.06 21: 60.83		 No 62.33 62.33 April 30, 2024
D-59,W-69,M-56 200: 52.29  100: 55.84
50: 58.97 21: 60.78		 No 63.36 63.36 April 29, 2024
D-61,W-69,M-56 200: 52.18  100: 55.7
50: 58.84 21: 60.63		 No 63.22 63.22 April 26, 2024
D-58,W-66,M-55 200: 52.07  100: 55.56
50: 58.68 21: 60.41		 No 62.43 62.43 April 25, 2024
D-61,W-68,M-56 200: 51.97  100: 55.44
50: 58.55 21: 60.27		 No 62.73 62.73 April 24, 2024
D-62,W-69,M-56 200: 51.86  100: 55.3
50: 58.39 21: 60.03		 No 62.77 62.77 April 23, 2024
D-56,W-63,M-54 200: 51.75  100: 55.15
50: 58.22 21: 59.76		 No 61.06 61.06 April 22, 2024
D-48,W-62,M-56 200: 51.62  100: 55.03
50: 58.11 21: 59.63		 No 59.44 59.44 April 19, 2024
D-43,W-60,M-55 200: 51.54  100: 54.95
50: 58.06 21: 59.68		 No 58.97 58.97 April 18, 2024
D-43,W-60,M-55 200: 51.47  100: 54.88
50: 58.05 21: 59.82		 No 58.89 58.89 April 17, 2024
D-36,W-57,M-54 200: 50.8  100: 54.84
50: 58.05 21: 60		 No 58.55 58.55 April 16, 2024
D-42,W-65,M-55 200: 50.73  100: 54.8
50: 58.09 21: 60.31		 No 60.91 60.91 April 15, 2024
D-48,W-65,M-57 200: 50.7  100: 54.72
50: 58.07 21: 60.5		 No 62.6 62.6 April 12, 2024
D-54,W-67,M-58 200: 50.7  100: 54.61
50: 58.01 21: 60.58		 No 60.89 60.89 April 11, 2024
D-51,W-66,M-57 200: 50.63  100: 54.49
50: 57.9 21: 60.57		 No 61.31 61.31 April 10, 2024
D-62,W-71,M-59 200: 50.53  100: 54.37
50: 57.8 21: 60.61		 No 62.09 62.09 April 9, 2024
D-62,W-71,M-59 200: 50.42  100: 54.23
50: 57.64 21: 60.5		 No 62.32 62.32 April 8, 2024
D-62,W-70,M-58 200: 50.36  100: 54.07
50: 57.48 21: 60.37		 No 62.04 62.04 April 5, 2024
D-59,W-69,M-58 200: 50.27  100: 53.92
50: 57.31 21: 60.24		 No 62.74 62.74 April 4, 2024
D-64,W-71,M-59 200: 50.18  100: 53.77
50: 57.16 21: 60.17		 No 63.39 63.39 April 3, 2024
D-75,W-75,M-60 200: 50.07  100: 53.61
50: 56.98 21: 60.01		 No 63.59 63.59 April 2, 2024
D-81,W-77,M-61 200: 49.94  100: 53.43
50: 56.74 21: 59.71		 No 63.9 63.9 April 1, 2024
D-81,W-77,M-61 200: 49.86  100: 53.22
50: 56.46 21: 59.32		 No 63.37 63.37 March 28, 2024
D-79,W-77,M-60 200: 49.77  100: 53.01
50: 56.19 21: 58.91		 No 62.76 62.76 March 27, 2024
D-76,W-75,M-59 200: 49.64  100: 52.81
50: 55.92 21: 58.5		 No 61.95 61.95 March 26, 2024
D-74,W-74,M-59 200: 49.52  100: 52.63
50: 55.69 21: 58.17		 No 61.52 61.52 March 25, 2024
D-74,W-73,M-59 200: 49.46  100: 52.45
50: 55.47 21: 57.88		 No 61.66 61.66 March 22, 2024
D-79,W-75,M-59 200: 49.37  100: 52.28
50: 55.25 21: 57.56		 No 61.54 61.54 March 21, 2024
D-75,W-73,M-58 200: 49.28  100: 52.1
50: 55 21: 57.17		 No 60.34 60.34 March 20, 2024
D-70,W-71,M-57 200: 49.17  100: 51.94
50: 54.79 21: 56.86		 No 59.32 59.32 March 19, 2024
2024 © SwingIdea.eu