CA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-85,W-56,M-48 200: 15.29  100: 14.73
50: 14.6 21: 14.89		 No 15.67 15.67 September 18, 2024
D-83,W-55,M-48 200: 15.28  100: 14.72
50: 14.56 21: 14.82		 No 15.44 15.44 September 17, 2024
D-82,W-52,M-47 200: 15.28  100: 14.7
50: 14.52 21: 14.76		 No 15.35 15.35 September 16, 2024
D-79,W-53,M-47 200: 15.27  100: 14.69
50: 14.49 21: 14.7		 No 15.23 15.23 September 13, 2024
D-78,W-52,M-46 200: 15.27  100: 14.68
50: 14.46 21: 14.64		 No 15.19 15.19 September 12, 2024
D-76,W-51,M-46 200: 15.26  100: 14.67
50: 14.43 21: 14.59		 No 15.19 15.19 September 11, 2024
D-76,W-51,M-46 200: 15.26  100: 14.66
50: 14.4 21: 14.54		 No 15.16 15.16 September 10, 2024
D-74,W-51,M-46 200: 15.27  100: 14.65
50: 14.38 21: 14.49		 No 15.02 15.02 September 9, 2024
D-71,W-49,M-45 200: 15.28  100: 14.66
50: 14.36 21: 14.44		 No 14.97 14.97 September 6, 2024
D-70,W-49,M-45 200: 15.28  100: 14.65
50: 14.34 21: 14.4		 No 14.93 14.93 September 5, 2024
D-70,W-49,M-45 200: 15.29  100: 14.65
50: 14.32 21: 14.36		 No 14.9 14.9 September 4, 2024
D-70,W-49,M-45 200: 15.29  100: 14.65
50: 14.3 21: 14.31		 No 14.81 14.81 September 3, 2024
D-66,W-47,M-44 200: 15.3  100: 14.64
50: 14.28 21: 14.26		 No 14.68 14.68 September 2, 2024
D-65,W-47,M-43 200: 15.31  100: 14.64
50: 14.26 21: 14.22		 No 14.67 14.67 August 30, 2024
D-64,W-46,M-43 200: 15.31  100: 14.65
50: 14.25 21: 14.19		 No 14.72 14.72 August 29, 2024
D-64,W-46,M-43 200: 15.32  100: 14.65
50: 14.24 21: 14.15		 No 14.84 14.84 August 28, 2024
D-66,W-47,M-44 200: 15.33  100: 14.65
50: 14.23 21: 14.1		 No 14.69 14.69 August 27, 2024
D-58,W-43,M-42 200: 15.34  100: 14.65
50: 14.21 21: 14.05		 No 14.35 14.35 August 26, 2024
D-57,W-43,M-42 200: 15.35  100: 14.66
50: 14.21 21: 14.02		 No 14.29 14.29 August 23, 2024
D-54,W-42,M-41 200: 15.36  100: 14.66
50: 14.2 21: 14		 No 14.2 14.2 August 22, 2024
D-52,W-41,M-41 200: 15.37  100: 14.68
50: 14.21 21: 13.98		 No 14.17 14.17 August 21, 2024
D-56,W-42,M-41 200: 15.39  100: 14.69
50: 14.21 21: 13.97		 No 14.3 14.3 August 20, 2024
D-57,W-43,M-42 200: 15.4  100: 14.7
50: 14.21 21: 13.95		 No 14.26 14.26 August 19, 2024
D-53,W-41,M-41 200: 15.41  100: 14.71
50: 14.21 21: 13.93		 No 14.13 14.13 August 16, 2024
D-49,W-40,M-40 200: 15.42  100: 14.72
50: 14.22 21: 13.91		 No 14.05 14.05 August 15, 2024
D-47,W-40,M-40 200: 15.44  100: 14.73
50: 14.23 21: 13.9		 No 13.91 13.91 August 14, 2024
D-42,W-38,M-39 200: 15.45  100: 14.75
50: 14.24 21: 13.9		 No 13.81 13.81 August 13, 2024
D-41,W-38,M-39 200: 15.47  100: 14.77
50: 14.26 21: 13.92		 No 13.83 13.83 August 12, 2024
D-43,W-38,M-39 200: 15.48  100: 14.79
50: 14.29 21: 13.94		 No 13.92 13.92 August 9, 2024
D-43,W-38,M-39 200: 15.5  100: 14.81
50: 14.31 21: 13.96		 No 13.89 13.89 August 8, 2024
D-44,W-40,M-40 200: 15.52  100: 14.83
50: 14.33 21: 13.97		 No 13.85 13.85 August 7, 2024
D-33,W-36,M-38 200: 15.53  100: 14.85
50: 14.35 21: 13.99		 No 13.8 13.8 August 6, 2024
D-37,W-37,M-39 200: 15.55  100: 14.88
50: 14.38 21: 14.04		 No 13.8 13.8 August 5, 2024
D-41,W-39,M-40 200: 15.57  100: 14.91
50: 14.41 21: 14.08		 No 14.08 14.08 August 2, 2024
D-40,W-39,M-38 200: 15.59  100: 14.93
50: 14.43 21: 14.1		 No 13.84 13.84 August 1, 2024
D-39,W-38,M-38 200: 15.61  100: 14.95
50: 14.46 21: 14.13		 No 13.96 13.96 July 31, 2024
D-38,W-38,M-38 200: 15.63  100: 14.97
50: 14.48 21: 14.16		 No 13.97 13.97 July 30, 2024
D-38,W-38,M-38 200: 15.64  100: 15
50: 14.51 21: 14.2		 No 13.97 13.97 July 29, 2024
D-40,W-39,M-39 200: 15.66  100: 15.02
50: 14.54 21: 14.25		 No 13.91 13.91 July 26, 2024
D-38,W-38,M-39 200: 15.68  100: 15.04
50: 14.57 21: 14.28		 No 14.32 14.32 July 25, 2024
D-55,W-43,M-42 200: 15.7  100: 15.07
50: 14.6 21: 14.33		 No 14.66 14.66 July 24, 2024
D-59,W-44,M-42 200: 15.71  100: 15.08
50: 14.6 21: 14.31		 No 14.84 14.84 July 23, 2024
D-60,W-44,M-43 200: 15.72  100: 15.09
50: 14.6 21: 14.28		 No 14.87 14.87 July 22, 2024
D-60,W-44,M-43 200: 15.73  100: 15.09
50: 14.6 21: 14.23		 No 14.72 14.72 July 19, 2024
D-59,W-44,M-42 200: 15.74  100: 15.1
50: 14.59 21: 14.18		 No 14.69 14.69 July 18, 2024
D-55,W-42,M-41 200: 15.75  100: 15.11
50: 14.59 21: 14.14		 No 14.48 14.48 July 17, 2024
D-48,W-39,M-40 200: 15.76  100: 15.13
50: 14.6 21: 14.11		 No 14.16 14.16 July 16, 2024
D-48,W-39,M-40 200: 15.78  100: 15.15
50: 14.62 21: 14.1		 No 14.28 14.28 July 15, 2024
D-50,W-40,M-40 200: 15.79  100: 15.17
50: 14.63 21: 14.1		 No 14.3 14.3 July 12, 2024
D-51,W-40,M-41 200: 15.8  100: 15.18
50: 14.65 21: 14.08		 No 14.32 14.32 July 11, 2024
D-46,W-39,M-40 200: 15.81  100: 15.2
50: 14.67 21: 14.06		 No 14.12 14.12 July 10, 2024
D-45,W-38,M-39 200: 15.83  100: 15.22
50: 14.69 21: 14.06		 No 14.11 14.11 July 9, 2024
D-45,W-38,M-40 200: 15.85  100: 15.25
50: 14.72 21: 14.06		 No 14.26 14.26 July 8, 2024
D-47,W-39,M-40 200: 15.86  100: 15.27
50: 14.74 21: 14.06		 No 14.25 14.25 July 5, 2024
D-44,W-38,M-39 200: 15.88  100: 15.3
50: 14.77 21: 14.05		 No 14.03 14.03 July 4, 2024
D-36,W-35,M-38 200: 15.89  100: 15.32
50: 14.8 21: 14.06		 No 13.79 13.79 July 3, 2024
D-30,W-32,M-37 200: 15.91  100: 15.35
50: 14.84 21: 14.09		 No 13.51 13.51 July 2, 2024
D-27,W-31,M-37 200: 15.94  100: 15.39
50: 14.9 21: 14.16		 No 13.58 13.58 July 1, 2024
D-20,W-29,M-36 200: 15.96  100: 15.43
50: 14.96 21: 14.23		 No 13.48 13.48 June 28, 2024
D-22,W-29,M-37 200: 15.98  100: 15.48
50: 15.03 21: 14.34		 No 13.54 13.54 June 27, 2024
D-24,W-31,M-37 200: 16.01  100: 15.52
50: 15.1 21: 14.45		 No 13.87 13.87 June 26, 2024
D-27,W-32,M-38 200: 16.03  100: 15.56
50: 15.16 21: 14.54		 No 13.96 13.96 June 25, 2024
D-27,W-32,M-38 200: 16.05  100: 15.59
50: 15.21 21: 14.62		 No 13.83 13.83 June 24, 2024
D-26,W-32,M-38 200: 16.07  100: 15.63
50: 15.27 21: 14.7		 No 13.91 13.91 June 21, 2024
D-27,W-32,M-38 200: 16.09  100: 15.67
50: 15.33 21: 14.8		 No 14.02 14.02 June 20, 2024
D-27,W-33,M-39 200: 16.11  100: 15.7
50: 15.39 21: 14.89		 No 14.15 14.15 June 19, 2024
D-27,W-33,M-38 200: 16.13  100: 15.74
50: 15.45 21: 15		 No 13.99 13.99 June 18, 2024
D-34,W-37,M-41 200: 16.15  100: 15.78
50: 15.51 21: 15.11		 No 14.6 14.6 June 17, 2024
D-31,W-36,M-40 200: 16.16  100: 15.8
50: 15.55 21: 15.17		 No 14.62 14.62 June 14, 2024
D-34,W-37,M-41 200: 16.18  100: 15.83
50: 15.6 21: 15.25		 No 14.8 14.8 June 13, 2024
D-37,W-40,M-42 200: 16.21  100: 15.87
50: 15.68 21: 15.37		 No 14.94 14.94 June 12, 2024
D-35,W-39,M-42 200: 16.21  100: 15.87
50: 15.67 21: 15.37		 No 14.77 14.77 June 11, 2024
D-31,W-37,M-41 200: 16.22  100: 15.9
50: 15.71 21: 15.43		 No 14.74 14.74 June 10, 2024
D-34,W-39,M-42 200: 16.23  100: 15.92
50: 15.76 21: 15.52		 No 14.94 14.94 June 7, 2024
D-35,W-39,M-42 200: 16.25  100: 15.94
50: 15.79 21: 15.59		 No 14.99 14.99 June 6, 2024
D-35,W-40,M-43 200: 16.26  100: 15.96
50: 15.83 21: 15.65		 No 15.25 15.25 June 5, 2024
D-37,W-41,M-43 200: 16.27  100: 15.98
50: 15.86 21: 15.73		 No 15.32 15.32 June 4, 2024
D-41,W-44,M-45 200: 16.28  100: 16
50: 15.9 21: 15.8		 No 15.54 15.54 June 3, 2024
D-32,W-40,M-42 200: 16.29  100: 16.01
50: 15.92 21: 15.84		 No 15.07 15.07 May 31, 2024
D-32,W-39,M-42 200: 16.3  100: 16.04
50: 15.95 21: 15.93		 No 15.13 15.13 May 30, 2024
D-33,W-40,M-42 200: 16.31  100: 16.06
50: 15.99 21: 16.03		 No 15.22 15.22 May 29, 2024
D-34,W-40,M-43 200: 16.33  100: 16.08
50: 16.03 21: 16.12		 No 15.57 15.57 May 28, 2024
D-54,W-51,M-48 200: 16.34  100: 16.09
50: 16.06 21: 16.22		 No 16.4 16.4 May 27, 2024
D-53,W-51,M-48 200: 16.33  100: 16.09
50: 16.05 21: 16.21		 No 16.32 16.32 May 24, 2024
D-52,W-51,M-48 200: 16.33  100: 16.08
50: 16.04 21: 16.2		 No 16.42 16.42 May 23, 2024
D-55,W-52,M-48 200: 16.33  100: 16.08
50: 16.03 21: 16.19		 No 16.38 16.38 May 22, 2024
D-52,W-50,M-47 200: 16.33  100: 16.07
50: 16.02 21: 16.17		 No 16.31 16.31 May 21, 2024
D-54,W-51,M-48 200: 16.33  100: 16.07
50: 16.01 21: 16.17		 No 16.57 16.57 May 20, 2024
D-58,W-53,M-49 200: 16.33  100: 16.07
50: 16 21: 16.15		 No 16.53 16.53 May 17, 2024
D-53,W-51,M-47 200: 16.33  100: 16.06
50: 15.98 21: 16.11		 No 16.28 16.28 May 16, 2024
D-51,W-49,M-47 200: 16.33  100: 16.05
50: 15.97 21: 16.1		 No 16.34 16.34 May 15, 2024
D-69,W-56,M-50 200: 16.33  100: 16.05
50: 15.96 21: 16.1		 No 16.92 16.92 May 14, 2024
D-68,W-56,M-50 200: 16.33  100: 16.04
50: 15.93 21: 16.02		 No 16.84 16.84 May 13, 2024
D-64,W-53,M-49 200: 16.32  100: 16.02
50: 15.89 21: 15.94		 No 16.69 16.69 May 10, 2024
D-63,W-53,M-48 200: 16.32  100: 16.01
50: 15.87 21: 15.88		 No 16.49 16.49 May 9, 2024
D-56,W-49,M-47 200: 16.32  100: 16
50: 15.84 21: 15.83		 No 16.2 16.2 May 8, 2024
D-50,W-47,M-45 200: 16.32  100: 16
50: 15.83 21: 15.8		 No 15.94 15.94 May 7, 2024
D-48,W-46,M-45 200: 16.32  100: 16.01
50: 15.83 21: 15.8		 No 15.9 15.9 May 6, 2024
D-45,W-45,M-44 200: 16.33  100: 16.01
50: 15.84 21: 15.81		 No 15.72 15.72 May 3, 2024
D-42,W-44,M-44 200: 16.34  100: 16.02
50: 15.85 21: 15.82		 No 15.87 15.87 May 2, 2024
D-48,W-46,M-45 200: 16.34  100: 16.03
50: 15.86 21: 15.85		 No 15.98 15.98 April 30, 2024
D-51,W-47,M-45 200: 16.35  100: 16.03
50: 15.86 21: 15.86		 No 16.03 16.03 April 29, 2024
D-51,W-48,M-46 200: 16.35  100: 16.04
50: 15.86 21: 15.86		 No 16.04 16.04 April 26, 2024
D-46,W-45,M-44 200: 16.36  100: 16.04
50: 15.86 21: 15.85		 No 15.77 15.77 April 25, 2024
D-55,W-49,M-46 200: 16.36  100: 16.05
50: 15.87 21: 15.87		 No 16.3 16.3 April 24, 2024
D-58,W-49,M-47 200: 16.37  100: 16.05
50: 15.86 21: 15.85		 No 16.39 16.39 April 23, 2024
D-57,W-49,M-47 200: 16.37  100: 16.04
50: 15.85 21: 15.82		 No 16.17 16.17 April 22, 2024
D-49,W-46,M-45 200: 16.34  100: 16.04
50: 15.84 21: 15.79		 No 15.78 15.78 April 19, 2024
D-48,W-46,M-45 200: 16.34  100: 16.05
50: 15.84 21: 15.79		 No 15.77 15.77 April 18, 2024
D-45,W-44,M-44 200: 16.52  100: 16.06
50: 15.84 21: 15.8		 No 15.78 15.78 April 17, 2024
D-45,W-44,M-44 200: 16.53  100: 16.07
50: 15.85 21: 15.81		 No 15.74 15.74 April 16, 2024
D-47,W-45,M-44 200: 16.54  100: 16.07
50: 15.86 21: 15.84		 No 15.91 15.91 April 15, 2024
D-50,W-47,M-45 200: 16.55  100: 16.08
50: 15.87 21: 15.85		 No 16.02 16.02 April 12, 2024
D-49,W-46,M-45 200: 16.56  100: 16.09
50: 15.87 21: 15.85		 No 16.11 16.11 April 11, 2024
D-56,W-49,M-46 200: 16.56  100: 16.09
50: 15.87 21: 15.85		 No 16.34 16.34 April 10, 2024
D-53,W-47,M-46 200: 16.57  100: 16.09
50: 15.86 21: 15.83		 No 16.08 16.08 April 9, 2024
D-53,W-47,M-46 200: 16.57  100: 16.1
50: 15.86 21: 15.81		 No 16.02 16.02 April 8, 2024
D-46,W-45,M-44 200: 16.58  100: 16.1
50: 15.85 21: 15.8		 No 15.79 15.79 April 5, 2024
D-42,W-43,M-44 200: 16.59  100: 16.11
50: 15.86 21: 15.81		 No 15.91 15.91 April 4, 2024
D-53,W-47,M-46 200: 16.6  100: 16.12
50: 15.88 21: 15.85		 No 16.08 16.08 April 3, 2024
D-53,W-47,M-46 200: 16.61  100: 16.13
50: 15.87 21: 15.83		 No 15.99 15.99 April 2, 2024
D-51,W-46,M-45 200: 16.62  100: 16.13
50: 15.87 21: 15.82		 No 16.17 16.17 March 28, 2024
D-57,W-48,M-46 200: 16.63  100: 16.14
50: 15.87 21: 15.81		 No 16.2 16.2 March 27, 2024
D-52,W-46,M-45 200: 16.63  100: 16.14
50: 15.86 21: 15.78		 No 16.03 16.03 March 26, 2024
D-56,W-47,M-46 200: 16.64  100: 16.14
50: 15.86 21: 15.77		 No 16.12 16.12 March 25, 2024
D-58,W-48,M-46 200: 16.64  100: 16.15
50: 15.85 21: 15.75		 No 16.25 16.25 March 22, 2024
D-55,W-47,M-46 200: 16.65  100: 16.15
50: 15.85 21: 15.72		 No 16.04 16.04 March 21, 2024
D-50,W-45,M-44 200: 16.66  100: 16.15
50: 15.84 21: 15.69		 No 15.74 15.74 March 20, 2024
D-51,W-45,M-45 200: 16.67  100: 16.16
50: 15.85 21: 15.69		 No 15.86 15.86 March 19, 2024
2024 © SwingIdea.eu