CABK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-56,W-60,M-72 200: 4.73  100: 5.13
50: 5.29 21: 5.38		 No 5.46 5.46 September 19, 2024
D-52,W-59,M-71 200: 4.72  100: 5.12
50: 5.28 21: 5.37		 No 5.44 5.44 September 18, 2024
D-52,W-59,M-71 200: 4.72  100: 5.11
50: 5.28 21: 5.37		 No 5.47 5.47 September 17, 2024
D-55,W-53,M-72 200: 4.71  100: 5.11
50: 5.27 21: 5.37		 No 5.48 5.48 September 16, 2024
D-59,W-62,M-73 200: 4.7  100: 5.1
50: 5.27 21: 5.36		 No 5.5 5.5 September 13, 2024
D-58,W-62,M-71 200: 4.69  100: 5.09
50: 5.26 21: 5.35		 No 5.47 5.47 September 12, 2024
D-51,W-58,M-70 200: 4.69  100: 5.09
50: 5.25 21: 5.33		 No 5.44 5.44 September 11, 2024
D-55,W-59,M-71 200: 4.68  100: 5.08
50: 5.25 21: 5.33		 No 5.48 5.48 September 10, 2024
D-58,W-53,M-71 200: 4.67  100: 5.08
50: 5.24 21: 5.33		 No 5.44 5.44 September 9, 2024
D-51,W-58,M-69 200: 4.75  100: 5.07
50: 5.23 21: 5.32		 No 5.41 5.41 September 6, 2024
D-55,W-59,M-70 200: 4.74  100: 5.06
50: 5.23 21: 5.32		 No 5.44 5.44 September 5, 2024
D-50,W-58,M-69 200: 4.73  100: 5.06
50: 5.22 21: 5.31		 No 5.34 5.34 September 4, 2024
D-51,W-58,M-69 200: 4.73  100: 5.05
50: 5.22 21: 5.31		 No 5.47 5.47 September 3, 2024
D-62,W-62,M-72 200: 4.72  100: 5.05
50: 5.22 21: 5.31		 No 5.51 5.51 September 2, 2024
D-63,W-63,M-72 200: 4.72  100: 5.04
50: 5.21 21: 5.3		 No 5.46 5.46 August 30, 2024
D-60,W-61,M-71 200: 4.71  100: 5.03
50: 5.2 21: 5.28		 No 5.49 5.49 August 29, 2024
D-65,W-62,M-72 200: 4.7  100: 5.02
50: 5.19 21: 5.27		 No 5.48 5.48 August 28, 2024
D-65,W-63,M-72 200: 4.7  100: 5.01
50: 5.18 21: 5.25		 No 5.44 5.44 August 27, 2024
D-61,W-61,M-71 200: 4.69  100: 5.01
50: 5.17 21: 5.23		 No 5.4 5.4 August 26, 2024
D-61,W-61,M-70 200: 4.68  100: 5
50: 5.16 21: 5.22		 No 5.39 5.39 August 23, 2024
D-59,W-61,M-70 200: 4.68  100: 4.99
50: 5.15 21: 5.2		 No 5.35 5.35 August 22, 2024
D-58,W-60,M-70 200: 4.67  100: 4.98
50: 5.14 21: 5.19		 No 5.36 5.36 August 21, 2024
D-58,W-60,M-70 200: 4.66  100: 4.98
50: 5.13 21: 5.17		 No 5.38 5.38 August 20, 2024
D-59,W-61,M-69 200: 4.66  100: 4.97
50: 5.13 21: 5.16		 No 5.36 5.36 August 19, 2024
D-57,W-59,M-69 200: 4.65  100: 4.96
50: 5.12 21: 5.14		 No 5.33 5.33 August 16, 2024
D-57,W-60,M-67 200: 4.65  100: 4.96
50: 5.11 21: 5.12		 No 5.3 5.3 August 15, 2024
D-49,W-56,M-65 200: 4.64  100: 4.95
50: 5.1 21: 5.1		 No 5.14 5.14 August 14, 2024
D-45,W-55,M-64 200: 4.64  100: 4.95
50: 5.1 21: 5.1		 No 5.08 5.08 August 13, 2024
D-41,W-54,M-63 200: 4.63  100: 4.94
50: 5.11 21: 5.11		 No 5.04 5.04 August 12, 2024
D-40,W-53,M-63 200: 4.63  100: 4.94
50: 5.11 21: 5.12		 No 5.02 5.02 August 9, 2024
D-39,W-53,M-63 200: 4.63  100: 4.94
50: 5.12 21: 5.14		 No 4.97 4.97 August 8, 2024
D-39,W-53,M-62 200: 4.63  100: 4.94
50: 5.12 21: 5.16		 No 5 5 August 7, 2024
D-29,W-49,M-60 200: 4.62  100: 4.94
50: 5.13 21: 5.18		 No 4.88 4.88 August 6, 2024
D-29,W-49,M-60 200: 4.62  100: 4.95
50: 5.15 21: 5.23		 No 4.82 4.82 August 5, 2024
D-32,W-51,M-61 200: 4.62  100: 4.95
50: 5.16 21: 5.28		 No 5.13 5.13 August 2, 2024
D-43,W-59,M-67 200: 4.62  100: 4.95
50: 5.17 21: 5.32		 No 5.4 5.4 August 1, 2024
D-57,W-66,M-71 200: 4.61  100: 4.95
50: 5.17 21: 5.33		 No 5.48 5.48 July 31, 2024
D-60,W-66,M-72 200: 4.6  100: 4.94
50: 5.16 21: 5.32		 No 5.44 5.44 July 30, 2024
D-56,W-65,M-70 200: 4.6  100: 4.93
50: 5.15 21: 5.31		 No 5.47 5.47 July 29, 2024
D-61,W-67,M-71 200: 4.59  100: 4.92
50: 5.14 21: 5.31		 No 5.49 5.49 July 26, 2024
D-64,W-67,M-71 200: 4.58  100: 4.91
50: 5.13 21: 5.3		 No 5.51 5.51 July 25, 2024
D-71,W-69,M-72 200: 4.57  100: 4.9
50: 5.12 21: 5.28		 No 5.6 5.6 July 24, 2024
D-74,W-70,M-73 200: 4.56  100: 4.89
50: 5.1 21: 5.26		 No 5.58 5.58 July 23, 2024
D-72,W-70,M-72 200: 4.55  100: 4.87
50: 5.09 21: 5.22		 No 5.54 5.54 July 22, 2024
D-70,W-69,M-72 200: 4.54  100: 4.86
50: 5.07 21: 5.19		 No 5.45 5.45 July 19, 2024
D-69,W-68,M-72 200: 4.54  100: 4.85
50: 5.05 21: 5.17		 No 5.46 5.46 July 18, 2024
D-66,W-67,M-71 200: 4.53  100: 4.84
50: 5.04 21: 5.14		 No 5.38 5.38 July 17, 2024
D-63,W-66,M-71 200: 4.52  100: 4.83
50: 5.02 21: 5.12		 No 5.3 5.3 July 16, 2024
D-60,W-65,M-70 200: 4.51  100: 4.82
50: 5.01 21: 5.1		 No 5.26 5.26 July 15, 2024
D-59,W-65,M-70 200: 4.5  100: 4.81
50: 5 21: 5.08		 No 5.23 5.23 July 12, 2024
D-57,W-63,M-69 200: 4.5  100: 4.8
50: 4.99 21: 5.07		 No 5.21 5.21 July 11, 2024
D-59,W-64,M-70 200: 4.49  100: 4.79
50: 4.99 21: 5.06		 No 5.2 5.2 July 10, 2024
D-53,W-62,M-68 200: 4.48  100: 4.78
50: 4.98 21: 5.04		 No 5.11 5.11 July 9, 2024
D-54,W-62,M-69 200: 4.48  100: 4.78
50: 4.97 21: 5.04		 No 5.16 5.16 July 8, 2024
D-52,W-61,M-68 200: 4.47  100: 4.77
50: 4.97 21: 5.03		 No 5.13 5.13 July 5, 2024
D-56,W-63,M-69 200: 4.46  100: 4.76
50: 4.96 21: 5.03		 No 5.13 5.13 July 4, 2024
D-49,W-60,M-68 200: 4.46  100: 4.76
50: 4.96 21: 5.01		 No 5.06 5.06 July 3, 2024
D-48,W-59,M-67 200: 4.45  100: 4.75
50: 4.96 21: 5.01		 No 5.04 5.04 July 2, 2024
D-51,W-61,M-69 200: 4.45  100: 4.75
50: 4.95 21: 5.02		 No 5.12 5.12 July 1, 2024
D-45,W-59,M-67 200: 4.44  100: 4.74
50: 4.95 21: 5.01		 No 5 5 June 28, 2024
D-45,W-59,M-68 200: 4.44  100: 4.74
50: 4.95 21: 5.02		 No 4.97 4.97 June 27, 2024
D-45,W-58,M-68 200: 4.43  100: 4.73
50: 4.95 21: 5.03		 No 5.03 5.03 June 26, 2024
D-48,W-60,M-69 200: 4.43  100: 4.73
50: 4.95 21: 5.04		 No 5.07 5.07 June 25, 2024
D-48,W-60,M-68 200: 4.42  100: 4.72
50: 4.95 21: 5.04		 No 5.02 5.02 June 24, 2024
D-45,W-57,M-67 200: 4.41  100: 4.72
50: 4.95 21: 5.04		 No 5.09 5.09 June 21, 2024
D-53,W-62,M-70 200: 4.41  100: 4.71
50: 4.95 21: 5.06		 No 5.1 5.1 June 20, 2024
D-50,W-61,M-69 200: 4.4  100: 4.7
50: 4.94 21: 5.05		 No 5.07 5.07 June 19, 2024
D-48,W-60,M-67 200: 4.4  100: 4.7
50: 4.94 21: 5.05		 No 5 5 June 18, 2024
D-40,W-57,M-66 200: 4.39  100: 4.69
50: 4.93 21: 5.06		 No 4.94 4.94 June 17, 2024
D-41,W-57,M-66 200: 4.38  100: 4.69
50: 4.94 21: 5.08		 No 4.99 4.99 June 14, 2024
D-45,W-60,M-68 200: 4.38  100: 4.68
50: 4.94 21: 5.1		 No 5.1 5.1 June 13, 2024
D-51,W-64,M-71 200: 4.36  100: 4.67
50: 4.93 21: 5.11		 No 5.17 5.17 June 12, 2024
D-51,W-64,M-71 200: 4.36  100: 4.67
50: 4.93 21: 5.11		 No 5.27 5.27 June 11, 2024
D-61,W-70,M-75 200: 4.36  100: 4.66
50: 4.92 21: 5.11		 No 5.27 5.27 June 10, 2024
D-61,W-69,M-74 200: 4.35  100: 4.65
50: 4.91 21: 5.09		 No 5.27 5.27 June 7, 2024
D-59,W-65,M-71 200: 4.34  100: 4.64
50: 4.89 21: 5.08		 No 5.22 5.22 June 6, 2024
D-49,W-62,M-69 200: 4.33  100: 4.62
50: 4.88 21: 5.06		 No 5.07 5.07 June 5, 2024
D-50,W-62,M-69 200: 4.32  100: 4.62
50: 4.88 21: 5.07		 No 5.29 5.29 June 4, 2024
D-70,W-71,M-75 200: 4.31  100: 4.61
50: 4.87 21: 5.07		 No 5.32 5.32 June 3, 2024
D-69,W-70,M-75 200: 4.3  100: 4.59
50: 4.85 21: 5.05		 No 5.29 5.29 May 31, 2024
D-68,W-70,M-75 200: 4.29  100: 4.58
50: 4.83 21: 5.02		 No 5.26 5.26 May 30, 2024
D-63,W-68,M-73 200: 4.28  100: 4.57
50: 4.82 21: 5		 No 5.21 5.21 May 29, 2024
D-66,W-69,M-74 200: 4.28  100: 4.55
50: 4.8 21: 4.99		 No 5.18 5.18 May 28, 2024
D-63,W-68,M-73 200: 4.27  100: 4.54
50: 4.79 21: 4.97		 No 5.15 5.15 May 27, 2024
D-63,W-68,M-73 200: 4.26  100: 4.53
50: 4.78 21: 4.95		 No 5.13 5.13 May 24, 2024
D-62,W-68,M-73 200: 4.25  100: 4.52
50: 4.76 21: 4.93		 No 5.1 5.1 May 23, 2024
D-60,W-67,M-73 200: 4.24  100: 4.51
50: 4.75 21: 4.92		 No 5.09 5.09 May 22, 2024
D-60,W-67,M-73 200: 4.23  100: 4.5
50: 4.74 21: 4.9		 No 5.05 5.05 May 21, 2024
D-57,W-66,M-72 200: 4.22  100: 4.48
50: 4.72 21: 4.89		 No 4.99 4.99 May 20, 2024
D-52,W-63,M-70 200: 4.21  100: 4.47
50: 4.71 21: 4.88		 No 4.9 4.9 May 17, 2024
D-48,W-62,M-69 200: 4.21  100: 4.47
50: 4.71 21: 4.87		 No 4.92 4.92 May 16, 2024
D-52,W-63,M-70 200: 4.2  100: 4.46
50: 4.7 21: 4.88		 No 4.99 4.99 May 15, 2024
D-57,W-66,M-72 200: 4.19  100: 4.45
50: 4.69 21: 4.88		 No 4.97 4.97 May 14, 2024
D-55,W-65,M-71 200: 4.19  100: 4.44
50: 4.68 21: 4.87		 No 4.94 4.94 May 13, 2024
D-56,W-66,M-71 200: 4.18  100: 4.43
50: 4.67 21: 4.87		 No 4.95 4.95 May 10, 2024
D-53,W-64,M-70 200: 4.17  100: 4.42
50: 4.66 21: 4.86		 No 4.94 4.94 May 9, 2024
D-55,W-65,M-71 200: 4.16  100: 4.41
50: 4.65 21: 4.86		 No 4.96 4.96 May 8, 2024
D-57,W-66,M-71 200: 4.16  100: 4.4
50: 4.64 21: 4.85		 No 4.94 4.94 May 7, 2024
D-54,W-64,M-69 200: 4.15  100: 4.39
50: 4.63 21: 4.84		 No 4.89 4.89 May 6, 2024
D-48,W-62,M-67 200: 4.14  100: 4.38
50: 4.62 21: 4.84		 No 4.99 4.99 May 3, 2024
D-59,W-69,M-72 200: 4.13  100: 4.37
50: 4.62 21: 4.85		 No 5.05 5.05 May 2, 2024
D-59,W-68,M-69 200: 4.13  100: 4.36
50: 4.6 21: 4.84		 No 5.04 5.04 April 30, 2024
D-72,W-76,M-73 200: 4.12  100: 4.35
50: 4.59 21: 4.83		 No 5.23 5.23 April 29, 2024
D-72,W-76,M-73 200: 4.11  100: 4.33
50: 4.57 21: 4.8		 No 5.12 5.12 April 26, 2024
D-69,W-75,M-72 200: 4.1  100: 4.32
50: 4.54 21: 4.76		 No 5.08 5.08 April 25, 2024
D-66,W-73,M-71 200: 4.09  100: 4.3
50: 4.52 21: 4.73		 No 4.96 4.96 April 24, 2024
D-66,W-73,M-71 200: 4.08  100: 4.29
50: 4.51 21: 4.71		 No 4.95 4.95 April 23, 2024
D-63,W-72,M-70 200: 4.07  100: 4.28
50: 4.49 21: 4.69		 No 4.86 4.86 April 22, 2024
D-61,W-71,M-70 200: 4.06  100: 4.27
50: 4.47 21: 4.67		 No 4.81 4.81 April 19, 2024
D-61,W-71,M-70 200: 4.05  100: 4.25
50: 4.46 21: 4.66		 No 4.82 4.82 April 18, 2024
D-55,W-68,M-69 200: 4.02  100: 4.24
50: 4.45 21: 4.64		 No 4.73 4.73 April 17, 2024
D-52,W-65,M-67 200: 4.01  100: 4.23
50: 4.44 21: 4.63		 No 4.67 4.67 April 16, 2024
D-57,W-69,M-69 200: 4  100: 4.22
50: 4.43 21: 4.63		 No 4.74 4.74 April 15, 2024
2024 © SwingIdea.eu