CACC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-46,W-41,M-44 200: 496.05  100: 490.71
50: 474.45 21: 450.47		 No 458.39 458.39 September 18, 2024
D-44,W-40,M-44 200: 496.6  100: 491.68
50: 475.67 21: 451.05		 No 456.58 456.58 September 17, 2024
D-37,W-13,M-43 200: 497.09  100: 492.57
50: 476.81 21: 451.39		 No 440.98 440.98 September 16, 2024
D-35,W-38,M-43 200: 497.86  100: 493.82
50: 478.47 21: 453		 No 435.12 435.12 September 13, 2024
D-27,W-35,M-42 200: 498.59  100: 495.11
50: 480.35 21: 455.17		 No 430.85 430.85 September 12, 2024
D-27,W-35,M-41 200: 499.4  100: 496.65
50: 482.76 21: 458.73		 No 423.74 423.74 September 11, 2024
D-28,W-36,M-42 200: 500.14  100: 498.24
50: 485.28 21: 462.71		 No 442.5 442.5 September 10, 2024
D-35,W-39,M-43 200: 500.91  100: 499.75
50: 487.79 21: 466.79		 No 462.15 462.15 September 9, 2024
D-31,W-38,M-43 200: 501.31  100: 500.9
50: 489.44 21: 468.86		 No 451.5 451.5 September 6, 2024
D-35,W-39,M-44 200: 505.57  100: 502.94
50: 491.37 21: 471.67		 No 456.05 456.05 September 5, 2024
D-35,W-39,M-44 200: 506.14  100: 504
50: 493.02 21: 473.85		 No 462.76 462.76 September 4, 2024
D-37,W-40,M-44 200: 506.68  100: 505.04
50: 494.68 21: 476.11		 No 468.13 468.13 September 3, 2024
D-40,W-41,M-45 200: 507.24  100: 506
50: 496.18 21: 478.01		 No 476.05 476.05 August 30, 2024
D-43,W-42,M-45 200: 507.66  100: 506.8
50: 497.39 21: 479.22		 No 481 481 August 29, 2024
D-43,W-43,M-46 200: 508  100: 507.49
50: 498.41 21: 479.95		 No 476.76 476.76 August 28, 2024
D-43,W-43,M-46 200: 508.34  100: 508.18
50: 499.42 21: 480.6		 No 477.99 477.99 August 27, 2024
D-44,W-44,M-46 200: 508.69  100: 508.88
50: 500.49 21: 481.37		 No 490.79 490.79 August 26, 2024
D-46,W-44,M-46 200: 508.98  100: 509.55
50: 501.47 21: 481.89		 No 481.53 481.53 August 23, 2024
D-40,W-41,M-45 200: 509.24  100: 510.13
50: 502.3 21: 481.98		 No 474 474 August 22, 2024
D-41,W-42,M-45 200: 509.65  100: 510.98
50: 503.7 21: 483.46		 No 470.95 470.95 August 21, 2024
D-38,W-40,M-45 200: 510.05  100: 511.82
50: 505.1 21: 484.93		 No 475.93 475.93 August 20, 2024
D-39,W-39,M-45 200: 510.52  100: 512.79
50: 506.8 21: 487.18		 No 467.96 467.96 August 19, 2024
D-35,W-39,M-44 200: 510.97  100: 513.72
50: 508.4 21: 489.25		 No 459.52 459.52 August 16, 2024
D-34,W-39,M-44 200: 511.52  100: 514.85
50: 510.46 21: 492.54		 No 458.37 458.37 August 15, 2024
D-29,W-37,M-43 200: 512.09  100: 516.05
50: 512.71 21: 496.45		 No 452.93 452.93 August 14, 2024
D-30,W-38,M-44 200: 512.77  100: 517.51
50: 515.5 21: 501.95		 No 450.43 450.43 August 13, 2024
D-27,W-39,M-43 200: 513.41  100: 518.88
50: 518.2 21: 507.48		 No 459.73 459.73 August 12, 2024
D-30,W-39,M-44 200: 514.07  100: 520.4
50: 521.22 21: 514.16		 No 464.58 464.58 August 9, 2024
D-31,W-40,M-45 200: 514.61  100: 521.64
50: 523.76 21: 519.94		 No 471.46 471.46 August 8, 2024
D-29,W-39,M-44 200: 515.13  100: 522.82
50: 526.23 21: 525.92		 No 476.47 476.47 August 7, 2024
D-31,W-41,M-45 200: 515.7  100: 524.13
50: 528.99 21: 533.02		 No 484.51 484.51 August 6, 2024
D-32,W-42,M-46 200: 516.16  100: 525.2
50: 531.37 21: 539.57		 No 485.8 485.8 August 5, 2024
D-33,W-42,M-46 200: 516.65  100: 526.24
50: 533.7 21: 546.45		 No 488.7 488.7 August 2, 2024
D-34,W-42,M-55 200: 517.03  100: 527.18
50: 535.89 21: 553.44		 Yes 540.43 540.43 August 1, 2024
D-59,W-61,M-55 200: 517.29  100: 527.95
50: 537.8 21: 560.19		 No 590.5 590.5 July 31, 2024
D-57,W-62,M-54 200: 516.02  100: 525.91
50: 534.46 21: 556.3		 No 571.36 571.36 July 29, 2024
D-60,W-62,M-55 200: 515.39  100: 525.09
50: 533.13 21: 555.17		 No 580.3 580.3 July 26, 2024
D-60,W-60,M-55 200: 514.74  100: 524.12
50: 531.5 21: 553.29		 No 574.95 574.95 July 25, 2024
D-53,W-56,M-53 200: 514.08  100: 523.11
50: 529.77 21: 551.12		 No 559.96 559.96 July 24, 2024
D-57,W-58,M-53 200: 513.65  100: 522.55
50: 528.91 21: 551.15		 No 568.84 568.84 July 23, 2024
D-61,W-64,M-54 200: 513.19  100: 521.81
50: 527.67 21: 550.3		 No 583.79 583.79 July 22, 2024
D-68,W-64,M-55 200: 512.44  100: 520.86
50: 525.98 21: 548.33		 No 590.49 590.49 July 19, 2024
D-72,W-63,M-55 200: 511.65  100: 519.61
50: 523.68 21: 544.74		 No 614.4 614.4 July 18, 2024
D-84,W-67,M-57 200: 510.76  100: 518.22
50: 521.02 21: 540.11		 No 614.96 614.96 July 17, 2024
D-87,W-69,M-58 200: 509.8  100: 516.42
50: 517.52 21: 533.07		 No 611.11 611.11 July 16, 2024
D-84,W-64,M-56 200: 508.78  100: 514.51
50: 513.7 21: 524.85		 No 592.81 592.81 July 15, 2024
D-82,W-64,M-55 200: 507.8  100: 513.09
50: 510.79 21: 518.53		 No 590.87 590.87 July 12, 2024
D-79,W-61,M-54 200: 506.99  100: 511.8
50: 508.09 21: 512.4		 No 563.18 563.18 July 11, 2024
D-71,W-55,M-51 200: 506.34  100: 510.82
50: 505.96 21: 507.36		 No 532.98 532.98 July 10, 2024
D-66,W-53,M-50 200: 505.95  100: 510.37
50: 504.86 21: 504.66		 No 526.01 526.01 July 9, 2024
D-65,W-52,M-50 200: 505.77  100: 510.1
50: 504.08 21: 502.63		 No 525.35 525.35 July 8, 2024
D-65,W-53,M-50 200: 505.37  100: 509.85
50: 503.34 21: 500.57		 No 522.25 522.25 July 5, 2024
D-64,W-52,M-50 200: 505.05  100: 509.61
50: 502.6 21: 498.36		 No 529.27 529.27 July 3, 2024
D-67,W-53,M-50 200: 504.91  100: 509.42
50: 501.93 21: 496.19		 No 522.5 522.5 July 2, 2024
D-65,W-51,M-51 200: 504.73  100: 509.16
50: 501.09 21: 493.42		 No 520.16 520.16 July 1, 2024
D-64,W-51,M-52 200: 504.56  100: 509
50: 500.43 21: 490.91		 No 516.5 516.5 June 28, 2024
D-54,W-46,M-50 200: 504.42  100: 508.88
50: 499.85 21: 488.41		 No 498.14 498.14 June 27, 2024
D-54,W-46,M-50 200: 504.46  100: 509.15
50: 500.01 21: 487.62		 No 498 498 June 26, 2024
D-50,W-44,M-49 200: 504.53  100: 509.39
50: 500.13 21: 486.63		 No 491.12 491.12 June 25, 2024
D-50,W-44,M-49 200: 504.68  100: 509.78
50: 500.54 21: 486.26		 No 494.79 494.79 June 24, 2024
D-49,W-44,M-49 200: 504.73  100: 510.17
50: 500.95 21: 485.82		 No 489.95 489.95 June 21, 2024
D-47,W-42,M-49 200: 504.85  100: 510.6
50: 501.45 21: 485.5		 No 485.2 485.2 June 20, 2024
D-45,W-42,M-48 200: 504.93  100: 511.11
50: 502.11 21: 485.54		 No 486.12 486.12 June 18, 2024
D-45,W-38,M-49 200: 505.16  100: 511.69
50: 502.91 21: 485.86		 No 483.51 483.51 June 17, 2024
D-38,W-38,M-47 200: 505.28  100: 512.27
50: 503.73 21: 486.16		 No 473 473 June 14, 2024
D-40,W-39,M-48 200: 505.57  100: 513.1
50: 505.06 21: 487.76		 No 480.51 480.51 June 13, 2024
D-41,W-41,M-48 200: 506.21  100: 514.74
50: 507.73 21: 490.94		 No 487.95 487.95 June 12, 2024
D-35,W-38,M-47 200: 506.09  100: 514.53
50: 507.31 21: 489.93		 No 475.29 475.29 June 11, 2024
D-37,W-40,M-48 200: 506.45  100: 515.42
50: 508.82 21: 491.98		 No 479.14 479.14 June 10, 2024
D-39,W-40,M-48 200: 506.76  100: 516.25
50: 510.22 21: 493.83		 No 485.81 485.81 June 7, 2024
D-41,W-41,M-49 200: 507  100: 516.99
50: 511.47 21: 495.32		 No 492.94 492.94 June 6, 2024
D-46,W-44,M-50 200: 507.21  100: 517.63
50: 512.54 21: 496.37		 No 496.31 496.31 June 5, 2024
D-40,W-41,M-49 200: 507.32  100: 518.1
50: 513.27 21: 496.56		 No 488 488 June 4, 2024
D-41,W-42,M-49 200: 507.54  100: 518.75
50: 514.39 21: 497.69		 No 494.35 494.35 June 3, 2024
D-42,W-42,M-50 200: 507.77  100: 519.4
50: 515.51 21: 498.83		 No 490.83 490.83 May 31, 2024
D-40,W-42,M-50 200: 507.96  100: 519.98
50: 516.52 21: 499.67		 Yes 491.3 491.3 May 30, 2024
D-35,W-39,M-49 200: 508.19  100: 520.64
50: 517.71 21: 500.97		 No 482.22 482.22 May 29, 2024
D-38,W-41,M-49 200: 508.51  100: 521.5
50: 519.32 21: 503.35		 No 493.23 493.23 May 28, 2024
D-35,W-40,M-49 200: 508.78  100: 522.22
50: 520.69 21: 505.2		 No 482.19 482.19 May 24, 2024
D-32,W-38,M-48 200: 509.1  100: 523.05
50: 522.3 21: 507.72		 No 484.51 484.51 May 23, 2024
D-35,W-40,M-49 200: 509.46  100: 524.01
50: 524.19 21: 511.06		 No 493.94 493.94 May 22, 2024
D-37,W-42,M-50 200: 509.72  100: 524.77
50: 525.72 21: 513.64		 Yes 497.09 497.09 May 21, 2024
D-38,W-43,M-50 200: 509.88  100: 525.4
50: 527.04 21: 515.77		 Yes 495.83 495.83 May 20, 2024
D-39,W-43,M-50 200: 510.08  100: 526.04
50: 528.4 21: 518.08		 Yes 500 500 May 17, 2024
D-39,W-43,M-50 200: 510.25  100: 526.63
50: 529.68 21: 520.3		 Yes 517.15 517.15 May 16, 2024
D-47,W-48,M-52 200: 510.41  100: 527.21
50: 530.96 21: 522.6		 No 531.06 531.06 May 15, 2024
D-49,W-50,M-53 200: 510.37  100: 527.36
50: 531.41 21: 522.89		 No 531.63 531.63 May 14, 2024
D-46,W-47,M-52 200: 510.23  100: 527.4
50: 531.66 21: 522.65		 No 528.41 528.41 May 13, 2024
D-45,W-47,M-52 200: 510.27  100: 527.59
50: 532.21 21: 523.11		 No 518.91 518.91 May 10, 2024
D-48,W-49,M-53 200: 510.23  100: 527.84
50: 532.92 21: 523.97		 No 523.82 523.82 May 9, 2024
D-44,W-47,M-52 200: 510.09  100: 527.92
50: 533.29 21: 523.99		 No 522 522 May 8, 2024
D-49,W-51,M-53 200: 510.06  100: 528.2
50: 534.08 21: 525.04		 No 530.26 530.26 May 7, 2024
D-47,W-44,M-53 200: 509.87  100: 528.2
50: 534.3 21: 524.67		 No 522.26 522.26 May 6, 2024
D-39,W-45,M-51 200: 509.74  100: 528.32
50: 534.79 21: 524.93		 Yes 511 511 May 3, 2024
D-36,W-44,M-51 200: 509.76  100: 528.76
50: 535.96 21: 526.89		 Yes 502.34 502.34 May 2, 2024
D-31,W-41,M-52 200: 509.86  100: 529.32
50: 537.38 21: 529.6		 Yes 505.32 505.32 May 1, 2024
D-38,W-46,M-52 200: 510.04  100: 530.06
50: 539.21 21: 533.5		 No 527.4 527.4 April 30, 2024
D-44,W-50,M-53 200: 510.01  100: 530.39
50: 540.25 21: 535.58		 No 537.23 537.23 April 29, 2024
D-43,W-50,M-53 200: 509.82  100: 530.41
50: 540.71 21: 536.27		 No 531.32 531.32 April 26, 2024
D-36,W-47,M-52 200: 509.66  100: 530.49
50: 541.28 21: 537.29		 No 517.25 517.25 April 25, 2024
D-39,W-49,M-53 200: 509.62  100: 530.79
50: 542.33 21: 539.59		 No 525.53 525.53 April 24, 2024
D-39,W-49,M-53 200: 509.49  100: 530.96
50: 543.15 21: 541.41		 No 527.53 527.53 April 23, 2024
D-37,W-52,M-52 200: 509.36  100: 531.14
50: 544.01 21: 543.43		 No 534.36 534.36 April 22, 2024
D-44,W-52,M-53 200: 512.17  100: 531.4
50: 545.02 21: 545.98		 No 544.48 544.48 April 19, 2024
D-44,W-52,M-53 200: 511.94  100: 531.31
50: 545.41 21: 547.09		 No 542.61 542.61 April 18, 2024
D-42,W-51,M-53 200: 511.69  100: 531.21
50: 545.78 21: 548.21		 No 545.08 545.08 April 17, 2024
D-44,W-53,M-54 200: 510.92  100: 531.13
50: 546.32 21: 549.86		 No 540.83 540.83 April 16, 2024
D-48,W-58,M-54 200: 510.65  100: 530.99
50: 546.66 21: 551.12		 No 560.29 560.29 April 15, 2024
D-51,W-58,M-55 200: 510.65  100: 530.65
50: 546.63 21: 551.51		 No 567.1 567.1 April 12, 2024
2024 © SwingIdea.eu