CACI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-59,W-71,M-75 200: 402.9  100: 441.68
50: 462.34 21: 475		 No 487.83 487.83 September 18, 2024
D-60,W-70,M-75 200: 402.14  100: 440.83
50: 461.46 21: 474.06		 No 490.26 490.26 September 17, 2024
D-67,W-13,M-75 200: 401.31  100: 439.95
50: 460.52 21: 472.97		 No 498 498 September 16, 2024
D-57,W-70,M-72 200: 400.57  100: 438.95
50: 459.31 21: 471.14		 No 480.35 480.35 September 13, 2024
D-53,W-69,M-72 200: 399.88  100: 438.21
50: 458.61 21: 470.6		 No 473.09 473.09 September 12, 2024
D-51,W-68,M-71 200: 399.25  100: 437.54
50: 458.09 21: 470.5		 No 469.64 469.64 September 11, 2024
D-52,W-69,M-72 200: 398.65  100: 436.91
50: 457.63 21: 470.63		 No 473.65 473.65 September 10, 2024
D-52,W-69,M-72 200: 397.93  100: 436.23
50: 457.11 21: 470.66		 No 471.68 471.68 September 9, 2024
D-49,W-68,M-71 200: 397.42  100: 435.56
50: 456.58 21: 470.72		 No 479.78 479.78 September 6, 2024
D-62,W-76,M-74 200: 404.21  100: 435.01
50: 456.17 21: 471.14		 No 479.17 479.17 September 5, 2024
D-61,W-75,M-74 200: 403.44  100: 434.12
50: 455.23 21: 470.29		 No 480.05 480.05 September 4, 2024
D-61,W-75,M-74 200: 402.68  100: 433.23
50: 454.29 21: 469.45		 No 489.18 489.18 September 3, 2024
D-73,W-83,M-78 200: 401.86  100: 432.32
50: 453.3 21: 468.51		 No 488.7 488.7 August 30, 2024
D-69,W-82,M-77 200: 400.98  100: 431.19
50: 451.88 21: 466.45		 No 483.9 483.9 August 29, 2024
D-67,W-81,M-77 200: 400.17  100: 430.19
50: 450.71 21: 464.95		 No 481.99 481.99 August 28, 2024
D-66,W-79,M-77 200: 399.38  100: 429.21
50: 449.57 21: 463.51		 No 477.34 477.34 August 27, 2024
D-62,W-81,M-75 200: 398.6  100: 428.26
50: 448.46 21: 462.13		 No 482.16 482.16 August 26, 2024
D-67,W-81,M-77 200: 397.83  100: 427.4
50: 447.54 21: 461.2		 No 475.48 475.48 August 23, 2024
D-63,W-77,M-75 200: 397.05  100: 426.43
50: 446.42 21: 459.74		 No 473.25 473.25 August 22, 2024
D-67,W-80,M-76 200: 396.33  100: 425.58
50: 445.52 21: 458.81		 No 471.88 471.88 August 21, 2024
D-63,W-79,M-76 200: 395.57  100: 424.65
50: 444.45 21: 457.45		 No 467.35 467.35 August 20, 2024
D-64,W-79,M-76 200: 394.86  100: 423.81
50: 443.55 21: 456.51		 No 466.62 466.62 August 19, 2024
D-63,W-79,M-76 200: 394.13  100: 422.95
50: 442.61 21: 455.44		 No 467.69 467.69 August 16, 2024
D-62,W-78,M-76 200: 393.39  100: 422.09
50: 441.68 21: 454.41		 No 467.01 467.01 August 15, 2024
D-60,W-77,M-75 200: 392.67  100: 421.25
50: 440.77 21: 453.4		 No 462.86 462.86 August 14, 2024
D-60,W-76,M-75 200: 391.98  100: 420.43
50: 439.91 21: 452.51		 No 470.01 470.01 August 13, 2024
D-62,W-78,M-76 200: 391.28  100: 419.6
50: 439.04 21: 451.58		 No 466.02 466.02 August 12, 2024
D-61,W-78,M-75 200: 390.53  100: 418.72
50: 438.04 21: 450.33		 No 463.39 463.39 August 9, 2024
D-60,W-71,M-72 200: 389.8  100: 417.84
50: 437.05 21: 449.06		 No 467.88 467.88 August 8, 2024
D-51,W-68,M-71 200: 389.08  100: 416.97
50: 436.09 21: 447.84		 No 453.27 453.27 August 7, 2024
D-51,W-67,M-70 200: 388.49  100: 416.37
50: 435.64 21: 447.93		 No 453.71 453.71 August 6, 2024
D-48,W-78,M-69 200: 387.9  100: 415.75
50: 435.19 21: 448.05		 No 448.05 448.05 August 5, 2024
D-66,W-76,M-75 200: 387.33  100: 415.2
50: 434.85 21: 448.54		 No 461.76 461.76 August 2, 2024
D-69,W-78,M-76 200: 386.59  100: 414.27
50: 433.78 21: 447.22		 No 466.48 466.48 August 1, 2024
D-68,W-78,M-76 200: 385.81  100: 413.27
50: 432.55 21: 445.46		 No 464.63 464.63 July 31, 2024
D-61,W-75,M-75 200: 384.37  100: 411.48
50: 430.5 21: 442.84		 No 453.49 453.49 July 29, 2024
D-59,W-72,M-73 200: 383.68  100: 410.67
50: 429.64 21: 441.92		 No 453.88 453.88 July 26, 2024
D-64,W-76,M-75 200: 383.01  100: 409.9
50: 428.85 21: 441.17		 No 456.66 456.66 July 25, 2024
D-60,W-69,M-72 200: 382.28  100: 409.02
50: 427.84 21: 439.86		 No 456.39 456.39 July 24, 2024
D-77,W-77,M-76 200: 381.6  100: 408.24
50: 427.03 21: 439.06		 No 459.32 459.32 July 23, 2024
D-73,W-74,M-75 200: 380.82  100: 407.21
50: 425.72 21: 436.92		 No 452.26 452.26 July 22, 2024
D-68,W-73,M-74 200: 380.07  100: 406.3
50: 424.63 21: 435.31		 No 447.97 447.97 July 19, 2024
D-70,W-74,M-74 200: 379.4  100: 405.51
50: 423.78 21: 434.24		 No 454.02 454.02 July 18, 2024
D-70,W-74,M-0 200: 378.71  100: 404.68
50: 422.86 21: 432.96		 No 447.2 447.2 July 17, 2024
D-67,W-73,M-74 200: 378.03  100: 403.84
50: 421.89 21: 431.53		 No 446.75 446.75 July 16, 2024
D-64,W-72,M-74 200: 377.38  100: 403.04
50: 421.03 21: 430.31		 No 443.74 443.74 July 15, 2024
D-64,W-72,M-73 200: 376.72  100: 402.3
50: 420.26 21: 429.31		 No 442.25 442.25 July 12, 2024
D-59,W-71,M-73 200: 376.08  100: 401.55
50: 419.48 21: 428.26		 No 436.39 436.39 July 11, 2024
D-48,W-67,M-71 200: 374.94  100: 400.33
50: 418.47 21: 427.5		 No 430.44 430.44 July 9, 2024
D-51,W-67,M-71 200: 374.44  100: 399.83
50: 418.2 21: 427.76		 No 430.13 430.13 July 8, 2024
D-45,W-67,M-70 200: 373.92  100: 399.27
50: 417.83 21: 427.8		 No 426.89 426.89 July 5, 2024
D-50,W-70,M-71 200: 373.44  100: 398.8
50: 417.62 21: 428.31		 No 429.43 429.43 July 3, 2024
D-53,W-71,M-72 200: 372.9  100: 398.23
50: 417.24 21: 428.45		 No 429.83 429.83 July 2, 2024
D-52,W-73,M-72 200: 372.34  100: 397.62
50: 416.79 21: 428.47		 No 432.97 432.97 July 1, 2024
D-55,W-72,M-71 200: 371.8  100: 397.01
50: 416.34 21: 428.55		 No 437.06 437.06 June 28, 2024
D-63,W-74,M-72 200: 371.23  100: 396.34
50: 415.78 21: 428.38		 No 439.2 439.2 June 27, 2024
D-68,W-76,M-73 200: 370.6  100: 395.57
50: 415.01 21: 427.73		 No 437.5 437.5 June 26, 2024
D-66,W-76,M-73 200: 369.93  100: 394.73
50: 414.11 21: 426.74		 No 436.99 436.99 June 25, 2024
D-65,W-76,M-73 200: 369.28  100: 393.91
50: 413.24 21: 425.83		 No 439.09 439.09 June 24, 2024
D-65,W-76,M-73 200: 368.65  100: 393.1
50: 412.4 21: 424.99		 No 434.05 434.05 June 21, 2024
D-62,W-74,M-72 200: 368  100: 392.28
50: 411.53 21: 424.06		 No 434.71 434.71 June 20, 2024
D-64,W-75,M-72 200: 367.37  100: 391.51
50: 410.75 21: 423.37		 No 432.54 432.54 June 18, 2024
D-62,W-73,M-72 200: 366.72  100: 390.69
50: 409.88 21: 422.47		 No 432.54 432.54 June 17, 2024
D-56,W-72,M-71 200: 366.06  100: 389.89
50: 409.05 21: 421.65		 No 425.71 425.71 June 14, 2024
D-58,W-72,M-71 200: 365.47  100: 389.21
50: 408.45 21: 421.41		 No 426.64 426.64 June 13, 2024
D-61,W-74,M-71 200: 364.27  100: 387.78
50: 407.14 21: 420.77		 No 430 430 June 12, 2024
D-56,W-73,M-70 200: 364.21  100: 387.69
50: 406.95 21: 420.31		 No 424.99 424.99 June 11, 2024
D-53,W-71,M-70 200: 363.63  100: 386.98
50: 406.31 21: 420.08		 No 422.28 422.28 June 10, 2024
D-50,W-71,M-69 200: 363.05  100: 386.32
50: 405.76 21: 420.09		 No 422.95 422.95 June 7, 2024
D-54,W-73,M-70 200: 362.49  100: 385.69
50: 405.28 21: 420.36		 No 425.98 425.98 June 6, 2024
D-59,W-75,M-71 200: 361.9  100: 384.98
50: 404.64 21: 420.31		 No 424.59 424.59 June 5, 2024
D-57,W-74,M-70 200: 361.28  100: 384.19
50: 403.85 21: 419.93		 No 424.96 424.96 June 4, 2024
D-55,W-77,M-70 200: 360.67  100: 383.43
50: 403.1 21: 419.69		 No 424.4 424.4 June 3, 2024
D-61,W-76,M-72 200: 360.08  100: 382.69
50: 402.42 21: 419.66		 No 424.86 424.86 May 31, 2024
D-60,W-74,M-72 200: 359.44  100: 381.85
50: 401.52 21: 419.16		 No 423.35 423.35 May 30, 2024
D-56,W-72,M-70 200: 358.8  100: 381.01
50: 400.63 21: 418.72		 No 422.2 422.2 May 29, 2024
D-62,W-76,M-71 200: 358.2  100: 380.25
50: 399.88 21: 418.7		 No 429.83 429.83 May 28, 2024
D-73,W-80,M-73 200: 357.56  100: 379.38
50: 398.94 21: 418.24		 No 431.55 431.55 May 24, 2024
D-70,W-79,M-72 200: 356.84  100: 378.38
50: 397.71 21: 417.1		 No 430.71 430.71 May 23, 2024
D-74,W-80,M-72 200: 356.14  100: 377.42
50: 396.56 21: 416.2		 No 429.5 429.5 May 22, 2024
D-74,W-80,M-72 200: 355.43  100: 376.41
50: 395.29 21: 414.98		 No 427.35 427.35 May 21, 2024
D-74,W-80,M-72 200: 354.71  100: 375.39
50: 394 21: 413.73		 No 429.22 429.22 May 20, 2024
D-74,W-80,M-72 200: 353.97  100: 374.34
50: 392.65 21: 412.31		 No 430.37 430.37 May 17, 2024
D-74,W-79,M-72 200: 353.24  100: 373.28
50: 391.25 21: 410.77		 No 429.12 429.12 May 16, 2024
D-73,W-78,M-72 200: 352.5  100: 372.21
50: 389.82 21: 409.13		 No 426.62 426.62 May 15, 2024
D-72,W-78,M-72 200: 351.77  100: 371.15
50: 388.4 21: 407.52		 No 424.78 424.78 May 14, 2024
D-74,W-81,M-71 200: 351.05  100: 370.09
50: 386.95 21: 405.79		 No 429.98 429.98 May 13, 2024
D-79,W-81,M-72 200: 350.3  100: 368.97
50: 385.39 21: 403.74		 No 432.03 432.03 May 10, 2024
D-79,W-81,M-73 200: 349.52  100: 367.77
50: 383.63 21: 401.15		 No 428.99 428.99 May 9, 2024
D-77,W-80,M-72 200: 348.73  100: 366.55
50: 381.8 21: 398.26		 No 423.72 423.72 May 8, 2024
D-76,W-78,M-71 200: 347.99  100: 365.41
50: 380.13 21: 395.69		 No 427.52 427.52 May 7, 2024
D-80,W-79,M-72 200: 347.26  100: 364.29
50: 378.46 21: 393.02		 No 424.68 424.68 May 6, 2024
D-77,W-79,M-71 200: 346.5  100: 363.09
50: 376.61 21: 389.79		 No 416.91 416.91 May 3, 2024
D-75,W-78,M-70 200: 345.83  100: 362.04
50: 375.05 21: 387.14		 No 411.56 411.56 May 2, 2024
D-73,W-76,M-69 200: 345.18  100: 361.05
50: 373.58 21: 384.63		 No 410.64 410.64 May 1, 2024
D-71,W-74,M-69 200: 344.56  100: 360.11
50: 372.19 21: 382.21		 No 408.9 408.9 April 30, 2024
D-74,W-76,M-70 200: 343.98  100: 359.26
50: 370.96 21: 380.1		 No 409.11 409.11 April 29, 2024
D-74,W-76,M-70 200: 343.38  100: 358.33
50: 369.57 21: 377.47		 No 406.78 406.78 April 26, 2024
D-73,W-76,M-69 200: 342.77  100: 357.39
50: 368.13 21: 374.59		 No 403.85 403.85 April 25, 2024
D-59,W-67,M-65 200: 342.17  100: 356.49
50: 366.76 21: 371.72		 No 383 383 April 24, 2024
D-63,W-70,M-66 200: 341.8  100: 356.03
50: 366.24 21: 370.91		 No 385.7 385.7 April 23, 2024
D-58,W-64,M-64 200: 341.39  100: 355.49
50: 365.58 21: 369.7		 No 377.83 377.83 April 22, 2024
D-50,W-62,M-62 200: 341.42  100: 355.05
50: 365.15 21: 369.03		 No 370.02 370.02 April 19, 2024
D-42,W-59,M-61 200: 341.14  100: 354.76
50: 364.98 21: 368.99		 No 368.18 368.18 April 18, 2024
D-40,W-58,M-61 200: 340.91  100: 354.57
50: 365.02 21: 369.51		 No 367.89 367.89 April 17, 2024
D-44,W-61,M-62 200: 342.82  100: 354.37
50: 365.12 21: 370.25		 No 367.32 367.32 April 16, 2024
D-42,W-63,M-62 200: 342.59  100: 354.14
50: 365.09 21: 370.71		 No 370.32 370.32 April 15, 2024
D-46,W-63,M-63 200: 342.37  100: 353.91
50: 365.1 21: 371.32		 No 370.5 370.5 April 12, 2024
2024 © SwingIdea.eu