CAE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-48,W-42,M-37 200: 26.33  100: 25.12
50: 24.44 21: 24.14		 No 24.37 24.37 September 18, 2024
D-46,W-41,M-37 200: 26.35  100: 25.14
50: 24.45 21: 24.14		 No 24.16 24.16 September 17, 2024
D-46,W-11,M-37 200: 26.38  100: 25.16
50: 24.47 21: 24.16		 No 24.35 24.35 September 16, 2024
D-49,W-43,M-38 200: 26.43  100: 25.19
50: 24.49 21: 24.19		 No 24.87 24.87 September 13, 2024
D-56,W-46,M-39 200: 26.46  100: 25.21
50: 24.5 21: 24.19		 No 24.81 24.81 September 12, 2024
D-52,W-44,M-38 200: 26.49  100: 25.22
50: 24.5 21: 24.14		 No 24.55 24.55 September 11, 2024
D-52,W-44,M-38 200: 26.51  100: 25.24
50: 24.5 21: 24.11		 No 24.5 24.5 September 10, 2024
D-53,W-10,M-39 200: 26.53  100: 25.25
50: 24.51 21: 24.08		 No 24.59 24.59 September 9, 2024
D-46,W-40,M-37 200: 26.58  100: 25.27
50: 24.51 21: 24.04		 No 24.21 24.21 September 6, 2024
D-49,W-42,M-37 200: 26.38  100: 25.27
50: 24.53 21: 24.06		 No 24.49 24.49 September 5, 2024
D-52,W-44,M-38 200: 26.4  100: 25.3
50: 24.55 21: 24.06		 No 24.44 24.44 September 4, 2024
D-47,W-41,M-37 200: 26.42  100: 25.32
50: 24.56 21: 24.03		 No 23.99 23.99 September 3, 2024
D-49,W-42,M-37 200: 26.44  100: 25.34
50: 24.58 21: 24.03		 No 24.13 24.13 August 30, 2024
D-48,W-42,M-37 200: 26.46  100: 25.37
50: 24.6 21: 24.03		 No 24.26 24.26 August 29, 2024
D-44,W-40,M-36 200: 26.49  100: 25.4
50: 24.63 21: 24.02		 No 23.94 23.94 August 28, 2024
D-46,W-41,M-37 200: 26.52  100: 25.43
50: 24.66 21: 24.06		 No 24.21 24.21 August 27, 2024
D-49,W-42,M-37 200: 26.54  100: 25.46
50: 24.7 21: 24.08		 No 24.37 24.37 August 26, 2024
D-49,W-42,M-37 200: 26.56  100: 25.49
50: 24.72 21: 24.06		 No 24.42 24.42 August 23, 2024
D-48,W-41,M-37 200: 26.58  100: 25.51
50: 24.74 21: 24.05		 No 24.32 24.32 August 22, 2024
D-47,W-41,M-37 200: 26.61  100: 25.54
50: 24.76 21: 24.05		 No 24.5 24.5 August 21, 2024
D-49,W-42,M-38 200: 26.64  100: 25.58
50: 24.8 21: 24.06		 No 24.33 24.33 August 20, 2024
D-47,W-40,M-37 200: 26.66  100: 25.6
50: 24.82 21: 24.04		 No 24.16 24.16 August 19, 2024
D-46,W-41,M-37 200: 26.68  100: 25.63
50: 24.85 21: 24.05		 No 24.28 24.28 August 16, 2024
D-53,W-44,M-39 200: 26.71  100: 25.67
50: 24.9 21: 24.07		 No 24.8 24.8 August 15, 2024
D-48,W-42,M-38 200: 26.73  100: 25.69
50: 24.91 21: 24		 No 24.3 24.3 August 14, 2024
D-35,W-36,M-36 200: 26.75  100: 25.72
50: 24.94 21: 23.99		 No 23.19 23.19 August 13, 2024
D-30,W-34,M-35 200: 26.79  100: 25.78
50: 25.02 21: 24.1		 No 22.84 22.84 August 12, 2024
D-32,W-34,M-35 200: 26.83  100: 25.84
50: 25.11 21: 24.25		 No 23.15 23.15 August 9, 2024
D-33,W-35,M-36 200: 26.87  100: 25.9
50: 25.21 21: 24.4		 No 23.08 23.08 August 8, 2024
D-29,W-34,M-35 200: 26.91  100: 25.96
50: 25.3 21: 24.55		 No 23.29 23.29 August 7, 2024
D-30,W-34,M-35 200: 26.95  100: 26.02
50: 25.4 21: 24.73		 No 23.1 23.1 August 6, 2024
D-31,W-34,M-35 200: 26.98  100: 26.09
50: 25.5 21: 24.92		 No 23.32 23.32 August 2, 2024
D-35,W-38,M-40 200: 27.02  100: 26.15
50: 25.6 21: 25.11		 No 25.11 25.11 August 1, 2024
D-46,W-43,M-40 200: 27.05  100: 26.2
50: 25.68 21: 25.27		 No 25.31 25.31 July 31, 2024
D-43,W-42,M-39 200: 27.07  100: 26.22
50: 25.7 21: 25.28		 No 24.97 24.97 July 30, 2024
D-43,W-39,M-40 200: 27.09  100: 26.25
50: 25.74 21: 25.33		 No 24.96 24.96 July 29, 2024
D-38,W-39,M-39 200: 27.11  100: 26.28
50: 25.77 21: 25.38		 No 24.73 24.73 July 26, 2024
D-37,W-39,M-39 200: 27.14  100: 26.31
50: 25.82 21: 25.48		 No 24.66 24.66 July 25, 2024
D-39,W-40,M-39 200: 27.17  100: 26.35
50: 25.88 21: 25.59		 No 25.44 25.44 July 24, 2024
D-47,W-44,M-41 200: 27.19  100: 26.39
50: 25.94 21: 25.7		 No 25.68 25.68 July 23, 2024
D-48,W-43,M-41 200: 27.21  100: 26.4
50: 25.95 21: 25.71		 No 25.59 25.59 July 22, 2024
D-45,W-43,M-40 200: 27.22  100: 26.42
50: 25.97 21: 25.73		 No 25.49 25.49 July 19, 2024
D-47,W-44,M-41 200: 27.24  100: 26.44
50: 25.99 21: 25.77		 No 26.39 26.39 July 18, 2024
D-53,W-47,M-42 200: 27.25  100: 26.46
50: 26.01 21: 25.79		 No 26.26 26.26 July 17, 2024
D-55,W-48,M-43 200: 27.26  100: 26.47
50: 26.01 21: 25.76		 No 26.37 26.37 July 16, 2024
D-49,W-45,M-41 200: 27.27  100: 26.47
50: 25.99 21: 25.7		 No 25.99 25.99 July 15, 2024
D-50,W-45,M-41 200: 27.28  100: 26.48
50: 26.01 21: 25.7		 No 25.85 25.85 July 12, 2024
D-46,W-43,M-40 200: 27.29  100: 26.5
50: 26.01 21: 25.68		 No 25.76 25.76 July 11, 2024
D-47,W-44,M-41 200: 27.3  100: 26.52
50: 26.04 21: 25.71		 No 25.57 25.57 July 10, 2024
D-41,W-42,M-40 200: 27.32  100: 26.54
50: 26.06 21: 25.73		 No 25.63 25.63 July 9, 2024
D-47,W-43,M-41 200: 27.34  100: 26.57
50: 26.1 21: 25.8		 No 25.74 25.74 July 8, 2024
D-45,W-44,M-41 200: 27.35  100: 26.59
50: 26.12 21: 25.82		 No 26.03 26.03 July 5, 2024
D-50,W-46,M-42 200: 27.37  100: 26.61
50: 26.14 21: 25.85		 No 26.32 26.32 July 4, 2024
D-53,W-47,M-42 200: 27.38  100: 26.62
50: 26.15 21: 25.84		 No 26.26 26.26 July 3, 2024
D-47,W-44,M-41 200: 27.39  100: 26.63
50: 26.15 21: 25.8		 No 25.73 25.73 July 2, 2024
D-44,W-43,M-40 200: 27.4  100: 26.65
50: 26.17 21: 25.82		 No 26 26 June 28, 2024
D-50,W-45,M-41 200: 27.41  100: 26.68
50: 26.2 21: 25.86		 No 26.05 26.05 June 27, 2024
D-50,W-45,M-41 200: 27.43  100: 26.69
50: 26.21 21: 25.85		 No 26.01 26.01 June 26, 2024
D-48,W-44,M-41 200: 27.44  100: 26.7
50: 26.22 21: 25.84		 No 26.33 26.33 June 25, 2024
D-54,W-48,M-42 200: 27.46  100: 26.72
50: 26.24 21: 25.84		 No 26.84 26.84 June 24, 2024
D-56,W-48,M-43 200: 27.47  100: 26.73
50: 26.23 21: 25.79		 No 26.69 26.69 June 21, 2024
D-52,W-45,M-42 200: 27.47  100: 26.73
50: 26.22 21: 25.7		 No 26.19 26.19 June 20, 2024
D-48,W-44,M-41 200: 27.49  100: 26.75
50: 26.22 21: 25.66		 No 26.1 26.1 June 19, 2024
D-51,W-45,M-42 200: 27.5  100: 26.77
50: 26.25 21: 25.66		 No 26.06 26.06 June 18, 2024
D-37,W-38,M-39 200: 27.52  100: 26.78
50: 26.25 21: 25.62		 No 24.91 24.91 June 17, 2024
D-36,W-38,M-39 200: 27.54  100: 26.82
50: 26.31 21: 25.7		 No 24.94 24.94 June 14, 2024
D-38,W-39,M-39 200: 27.57  100: 26.86
50: 26.37 21: 25.8		 No 25.49 25.49 June 13, 2024
D-42,W-42,M-41 200: 27.62  100: 26.93
50: 26.48 21: 25.95		 No 25.67 25.67 June 12, 2024
D-35,W-39,M-39 200: 27.61  100: 26.92
50: 26.46 21: 25.91		 No 25.16 25.16 June 11, 2024
D-33,W-41,M-39 200: 27.64  100: 26.96
50: 26.52 21: 26		 No 25.45 25.45 June 10, 2024
D-38,W-41,M-40 200: 27.67  100: 27
50: 26.59 21: 26.11		 No 25.91 25.91 June 7, 2024
D-42,W-42,M-41 200: 27.69  100: 27.04
50: 26.63 21: 26.18		 No 26.05 26.05 June 6, 2024
D-39,W-42,M-41 200: 27.71  100: 27.06
50: 26.67 21: 26.23		 No 25.73 25.73 June 5, 2024
D-34,W-40,M-40 200: 27.73  100: 27.09
50: 26.71 21: 26.29		 No 25.39 25.39 June 4, 2024
D-34,W-41,M-40 200: 27.76  100: 27.13
50: 26.77 21: 26.4		 No 25.75 25.75 June 3, 2024
D-36,W-42,M-41 200: 27.78  100: 27.16
50: 26.83 21: 26.51		 No 25.6 25.6 May 31, 2024
D-33,W-40,M-40 200: 27.81  100: 27.2
50: 26.88 21: 26.61		 No 25.68 25.68 May 30, 2024
D-33,W-40,M-40 200: 27.83  100: 27.23
50: 26.94 21: 26.74		 No 25.6 25.6 May 29, 2024
D-32,W-40,M-40 200: 27.86  100: 27.27
50: 27.01 21: 26.89		 No 25.57 25.57 May 28, 2024
D-35,W-41,M-41 200: 27.89  100: 27.31
50: 27.07 21: 27.05		 No 25.86 25.86 May 27, 2024
D-32,W-41,M-40 200: 27.91  100: 27.34
50: 27.13 21: 27.19		 No 25.98 25.98 May 24, 2024
D-34,W-42,M-41 200: 27.94  100: 27.38
50: 27.2 21: 27.37		 No 26.63 26.63 May 23, 2024
D-33,W-41,M-41 200: 27.96  100: 27.41
50: 27.25 21: 27.54		 No 25.76 25.76 May 22, 2024
D-43,W-47,M-43 200: 27.99  100: 27.45
50: 27.32 21: 27.73		 No 27.32 27.32 May 21, 2024
D-50,W-49,M-45 200: 28  100: 27.45
50: 27.33 21: 27.8		 No 28.65 28.65 May 17, 2024
D-62,W-53,M-46 200: 28.01  100: 27.45
50: 27.31 21: 27.81		 No 28.76 28.76 May 16, 2024
D-67,W-55,M-47 200: 28  100: 27.43
50: 27.27 21: 27.75		 No 28.88 28.88 May 15, 2024
D-68,W-55,M-47 200: 28  100: 27.4
50: 27.21 21: 27.64		 No 28.94 28.94 May 14, 2024
D-67,W-54,M-46 200: 27.99  100: 27.38
50: 27.14 21: 27.52		 No 28.87 28.87 May 13, 2024
D-67,W-54,M-46 200: 27.99  100: 27.35
50: 27.08 21: 27.41		 No 29.02 29.02 May 10, 2024
D-71,W-55,M-47 200: 27.98  100: 27.33
50: 27.02 21: 27.28		 No 28.87 28.87 May 9, 2024
D-68,W-54,M-46 200: 27.97  100: 27.29
50: 26.95 21: 27.11		 No 28.55 28.55 May 8, 2024
D-67,W-53,M-46 200: 27.96  100: 27.27
50: 26.88 21: 26.97		 No 28.45 28.45 May 7, 2024
D-68,W-52,M-46 200: 27.96  100: 27.25
50: 26.83 21: 26.83		 No 28.49 28.49 May 6, 2024
D-65,W-52,M-45 200: 27.95  100: 27.23
50: 26.76 21: 26.67		 No 28.06 28.06 May 3, 2024
D-62,W-50,M-44 200: 27.95  100: 27.21
50: 26.71 21: 26.53		 No 27.63 27.63 May 2, 2024
D-58,W-48,M-43 200: 27.95  100: 27.2
50: 26.68 21: 26.42		 No 27.38 27.38 May 1, 2024
D-51,W-44,M-43 200: 27.96  100: 27.2
50: 26.66 21: 26.34		 No 26.69 26.69 April 30, 2024
D-50,W-41,M-43 200: 27.97  100: 27.22
50: 26.66 21: 26.32		 No 26.49 26.49 April 29, 2024
D-44,W-41,M-42 200: 27.99  100: 27.23
50: 26.67 21: 26.3		 No 26.13 26.13 April 26, 2024
D-38,W-39,M-41 200: 28.01  100: 27.26
50: 26.7 21: 26.33		 No 26.01 26.01 April 25, 2024
D-45,W-42,M-42 200: 28.03  100: 27.29
50: 26.74 21: 26.41		 No 26.43 26.43 April 24, 2024
D-42,W-42,M-42 200: 28.04  100: 27.31
50: 26.76 21: 26.44		 No 26.07 26.07 April 23, 2024
D-31,W-38,M-41 200: 28.06  100: 27.34
50: 26.79 21: 26.48		 No 25.79 25.79 April 22, 2024
D-32,W-38,M-43 200: 27.96  100: 27.38
50: 26.85 21: 26.59		 No 25.87 25.87 April 19, 2024
D-32,W-38,M-43 200: 27.98  100: 27.41
50: 26.9 21: 26.69		 No 26.1 26.1 April 18, 2024
D-37,W-40,M-44 200: 28.01  100: 27.45
50: 26.96 21: 26.81		 No 26.26 26.26 April 17, 2024
D-38,W-41,M-44 200: 28.46  100: 27.47
50: 26.99 21: 26.89		 No 26.43 26.43 April 16, 2024
D-40,W-42,M-45 200: 28.48  100: 27.49
50: 27.03 21: 26.97		 No 27.19 27.19 April 15, 2024
D-40,W-44,M-45 200: 28.48  100: 27.49
50: 27.03 21: 26.97		 No 26.82 26.82 April 12, 2024
D-46,W-44,M-45 200: 28.5  100: 27.52
50: 27.06 21: 27.04		 No 27.07 27.07 April 11, 2024
D-48,W-44,M-45 200: 28.53  100: 27.56
50: 27.07 21: 27.08		 No 27.01 27.01 April 10, 2024
D-50,W-45,M-46 200: 28.55  100: 27.57
50: 27.08 21: 27.1		 No 27.42 27.42 April 9, 2024
D-53,W-45,M-46 200: 28.56  100: 27.58
50: 27.08 21: 27.1		 No 27.68 27.68 April 8, 2024
D-49,W-45,M-46 200: 28.57  100: 27.59
50: 27.07 21: 27.08		 No 27.38 27.38 April 5, 2024
D-51,W-45,M-46 200: 28.58  100: 27.6
50: 27.08 21: 27.09		 No 27.24 27.24 April 4, 2024
D-50,W-45,M-46 200: 28.59  100: 27.61
50: 27.07 21: 27.09		 No 27.14 27.14 April 3, 2024
D-46,W-43,M-45 200: 28.61  100: 27.62
50: 27.08 21: 27.1		 No 27.37 27.37 April 2, 2024
D-55,W-50,M-47 200: 28.63  100: 27.64
50: 27.09 21: 27.13		 No 27.95 27.95 April 1, 2024
D-64,W-50,M-47 200: 28.62  100: 27.65
50: 27.07 21: 27.1		 No 28.08 28.08 March 28, 2024
D-62,W-49,M-47 200: 28.62  100: 27.64
50: 27.04 21: 27.01		 No 27.8 27.8 March 27, 2024
D-60,W-48,M-47 200: 28.63  100: 27.64
50: 27.01 21: 26.93		 No 27.91 27.91 March 26, 2024
D-59,W-47,M-46 200: 28.64  100: 27.64
50: 26.98 21: 26.85		 No 27.67 27.67 March 25, 2024
D-60,W-47,M-47 200: 28.62  100: 27.65
50: 26.96 21: 26.78		 No 27.71 27.71 March 22, 2024
D-56,W-45,M-46 200: 28.63  100: 27.65
50: 26.94 21: 26.7		 No 28.13 28.13 March 21, 2024
D-63,W-48,M-47 200: 28.63  100: 27.66
50: 26.93 21: 26.65		 No 27.82 27.82 March 20, 2024
D-59,W-46,M-46 200: 28.64  100: 27.66
50: 26.9 21: 26.54		 No 27.36 27.36 March 19, 2024
2024 © SwingIdea.eu