CAH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-55,W-60,M-68 200: 103.44  100: 104.68
50: 107.09 21: 111.07		 No 112.06 112.06 September 18, 2024
D-54,W-59,M-67 200: 103.29  100: 104.53
50: 106.91 21: 111.02		 No 113.22 113.22 September 17, 2024
D-63,W-14,M-69 200: 103.22  100: 104.4
50: 106.74 21: 111		 No 114.69 114.69 September 16, 2024
D-63,W-63,M-69 200: 102.99  100: 104.21
50: 106.47 21: 110.76		 No 113.82 113.82 September 13, 2024
D-61,W-62,M-68 200: 102.83  100: 104.03
50: 106.2 21: 110.5		 No 113.55 113.55 September 12, 2024
D-65,W-63,M-69 200: 102.69  100: 103.86
50: 105.95 21: 110.31		 No 113.89 113.89 September 11, 2024
D-70,W-64,M-70 200: 102.54  100: 103.66
50: 105.64 21: 109.99		 No 115.18 115.18 September 10, 2024
D-67,W-63,M-69 200: 102.42  100: 103.45
50: 105.29 21: 109.53		 No 113.67 113.67 September 9, 2024
D-64,W-62,M-68 200: 102.24  100: 103.26
50: 104.98 21: 109.18		 No 112.87 112.87 September 6, 2024
D-64,W-61,M-67 200: 100.95  100: 103.13
50: 104.7 21: 108.91		 No 113.64 113.64 September 5, 2024
D-74,W-64,M-69 200: 100.84  100: 102.96
50: 104.41 21: 108.61		 No 115.82 115.82 September 4, 2024
D-78,W-65,M-70 200: 100.71  100: 102.74
50: 104.03 21: 108.05		 No 116.02 116.02 September 3, 2024
D-75,W-63,M-69 200: 100.56  100: 102.5
50: 103.59 21: 107.36		 No 113.13 113.13 August 30, 2024
D-74,W-63,M-68 200: 100.45  100: 102.29
50: 103.22 21: 106.79		 No 112.37 112.37 August 29, 2024
D-72,W-62,M-68 200: 100.34  100: 102.09
50: 102.86 21: 106.23		 No 111.6 111.6 August 28, 2024
D-70,W-61,M-67 200: 100.23  100: 101.91
50: 102.52 21: 105.71		 No 110.69 110.69 August 27, 2024
D-69,W-60,M-67 200: 100.13  100: 101.75
50: 102.21 21: 105.26		 No 109.96 109.96 August 26, 2024
D-69,W-60,M-66 200: 100.05  100: 101.59
50: 101.91 21: 104.8		 No 110.82 110.82 August 23, 2024
D-73,W-61,M-68 200: 99.97  100: 101.43
50: 101.6 21: 104.31		 No 110.6 110.6 August 22, 2024
D-72,W-60,M-67 200: 99.86  100: 101.25
50: 101.24 21: 103.67		 No 110.2 110.2 August 21, 2024
D-71,W-59,M-66 200: 99.76  100: 101.08
50: 100.9 21: 103.04		 No 109.74 109.74 August 20, 2024
D-75,W-61,M-67 200: 99.67  100: 100.92
50: 100.57 21: 102.42		 No 109.9 109.9 August 19, 2024
D-75,W-61,M-67 200: 99.6  100: 100.74
50: 100.2 21: 101.65		 No 110 110 August 16, 2024
D-72,W-59,M-66 200: 99.5  100: 100.56
50: 99.8 21: 100.78		 No 108.08 108.08 August 15, 2024
D-69,W-57,M-65 200: 99.43  100: 100.41
50: 99.47 21: 100.02		 No 108.75 108.75 August 14, 2024
D-62,W-53,M-63 200: 99.36  100: 100.29
50: 99.19 21: 99.37		 No 102.81 102.81 August 13, 2024
D-56,W-50,M-62 200: 99.33  100: 100.24
50: 99.05 21: 99.03		 No 102.11 102.11 August 12, 2024
D-56,W-50,M-61 200: 99.33  100: 100.24
50: 98.99 21: 98.86		 No 101.07 101.07 August 9, 2024
D-51,W-47,M-60 200: 99.33  100: 100.23
50: 98.92 21: 98.67		 No 99.18 99.18 August 8, 2024
D-54,W-48,M-61 200: 99.34  100: 100.25
50: 98.92 21: 98.64		 No 100.75 100.75 August 7, 2024
D-53,W-48,M-60 200: 99.35  100: 100.27
50: 98.89 21: 98.53		 No 100.76 100.76 August 6, 2024
D-50,W-51,M-59 200: 99.35  100: 100.28
50: 98.86 21: 98.42		 No 102.06 102.06 August 5, 2024
D-62,W-51,M-62 200: 99.37  100: 100.32
50: 98.88 21: 98.43		 No 105.07 105.07 August 2, 2024
D-71,W-54,M-61 200: 99.36  100: 100.3
50: 98.77 21: 98.1		 No 103.44 103.44 August 1, 2024
D-64,W-50,M-61 200: 99.32  100: 100.23
50: 98.58 21: 97.54		 No 101.55 101.55 July 31, 2024
D-55,W-46,M-59 200: 99.3  100: 100.22
50: 98.42 21: 96.87		 No 98.97 98.97 July 29, 2024
D-56,W-46,M-59 200: 99.33  100: 100.26
50: 98.43 21: 96.73		 No 98.84 98.84 July 26, 2024
D-49,W-44,M-58 200: 99.35  100: 100.3
50: 98.43 21: 96.56		 No 98.86 98.86 July 25, 2024
D-48,W-44,M-58 200: 99.38  100: 100.37
50: 98.49 21: 96.52		 No 96.85 96.85 July 24, 2024
D-43,W-42,M-57 200: 99.41  100: 100.44
50: 98.56 21: 96.5		 No 96.14 96.14 July 23, 2024
D-41,W-41,M-57 200: 99.45  100: 100.54
50: 98.68 21: 96.57		 No 96.7 96.7 July 22, 2024
D-39,W-41,M-56 200: 99.5  100: 100.64
50: 98.81 21: 96.7		 Yes 95.72 95.72 July 19, 2024
D-40,W-42,M-57 200: 99.55  100: 100.76
50: 98.96 21: 96.87		 Yes 96.76 96.76 July 18, 2024
D-42,W-42,M-0 200: 99.59  100: 100.87
50: 99.11 21: 97.04		 No 96.95 96.95 July 17, 2024
D-40,W-42,M-56 200: 99.63  100: 100.96
50: 99.24 21: 97.15		 Yes 95.5 95.5 July 16, 2024
D-31,W-39,M-55 200: 99.67  100: 101.08
50: 99.4 21: 97.33		 Yes 95.99 95.99 July 15, 2024
D-32,W-39,M-55 200: 99.73  100: 101.23
50: 99.63 21: 97.71		 Yes 95.54 95.54 July 12, 2024
D-32,W-40,M-56 200: 99.78  100: 101.37
50: 99.85 21: 98.09		 Yes 95.28 95.28 July 11, 2024
D-36,W-41,M-57 200: 99.84  100: 101.51
50: 100.07 21: 98.47		 Yes 96.32 96.32 July 10, 2024
D-37,W-42,M-57 200: 99.88  100: 101.63
50: 100.26 21: 98.77		 Yes 97.27 97.27 July 9, 2024
D-40,W-41,M-58 200: 99.92  100: 101.74
50: 100.43 21: 99.07		 Yes 97.32 97.32 July 8, 2024
D-35,W-41,M-57 200: 99.96  100: 101.84
50: 100.57 21: 99.3		 Yes 96.27 96.27 July 5, 2024
D-34,W-41,M-57 200: 100  100: 101.96
50: 100.77 21: 99.65		 Yes 96.96 96.96 July 3, 2024
D-36,W-42,M-58 200: 100.04  100: 102.09
50: 100.97 21: 100.07		 Yes 97.77 97.77 July 2, 2024
D-39,W-44,M-58 200: 100.08  100: 102.2
50: 101.15 21: 100.44		 Yes 99.52 99.52 July 1, 2024
D-41,W-44,M-58 200: 100.11  100: 102.29
50: 101.29 21: 100.72		 No 100.6 100.6 June 28, 2024
D-45,W-46,M-59 200: 100.13  100: 102.37
50: 101.41 21: 100.98		 No 101.4 101.4 June 27, 2024
D-50,W-48,M-59 200: 100.14  100: 102.43
50: 101.49 21: 101.12		 No 102.83 102.83 June 26, 2024
D-59,W-50,M-61 200: 100.13  100: 102.45
50: 101.5 21: 101.12		 No 105.73 105.73 June 25, 2024
D-69,W-53,M-62 200: 100.1  100: 102.44
50: 101.44 21: 100.91		 No 105.72 105.72 June 24, 2024
D-68,W-53,M-62 200: 100.06  100: 102.39
50: 101.29 21: 100.49		 No 105.14 105.14 June 21, 2024
D-67,W-53,M-62 200: 100.02  100: 102.35
50: 101.16 21: 100.06		 No 105.32 105.32 June 20, 2024
D-67,W-53,M-62 200: 99.98  100: 102.31
50: 101.03 21: 99.6		 No 105.05 105.05 June 18, 2024
D-57,W-46,M-60 200: 99.94  100: 102.27
50: 100.9 21: 99.13		 No 101 101 June 17, 2024
D-54,W-46,M-59 200: 99.93  100: 102.3
50: 100.9 21: 98.94		 No 100.96 100.96 June 14, 2024
D-56,W-47,M-60 200: 99.92  100: 102.34
50: 100.93 21: 98.8		 No 101.17 101.17 June 13, 2024
D-49,W-44,M-59 200: 99.93  100: 102.44
50: 101.02 21: 98.57		 No 99.19 99.19 June 12, 2024
D-49,W-44,M-59 200: 99.93  100: 102.44
50: 101.02 21: 98.57		 No 99.42 99.42 June 11, 2024
D-48,W-43,M-58 200: 99.93  100: 102.51
50: 101.1 21: 98.53		 No 98.95 98.95 June 10, 2024
D-47,W-43,M-58 200: 99.95  100: 102.59
50: 101.2 21: 98.49		 No 99.32 99.32 June 7, 2024
D-48,W-44,M-58 200: 99.96  100: 102.67
50: 101.3 21: 98.49		 No 98.95 98.95 June 6, 2024
D-45,W-42,M-58 200: 99.98  100: 102.75
50: 101.41 21: 98.46		 No 98.46 98.46 June 5, 2024
D-46,W-43,M-58 200: 100  100: 102.85
50: 101.55 21: 98.51		 No 99.84 99.84 June 4, 2024
D-50,W-44,M-59 200: 100.02  100: 102.94
50: 101.68 21: 98.53		 No 99.74 99.74 June 3, 2024
D-49,W-44,M-59 200: 100.03  100: 103.01
50: 101.77 21: 98.43		 No 99.44 99.44 May 31, 2024
D-44,W-42,M-58 200: 100.04  100: 103.08
50: 101.87 21: 98.34		 No 98.1 98.1 May 30, 2024
D-37,W-40,M-56 200: 100.06  100: 103.19
50: 102.04 21: 98.41		 Yes 96.25 96.25 May 29, 2024
D-31,W-37,M-55 200: 100.1  100: 103.33
50: 102.28 21: 98.65		 Yes 95.86 95.86 May 28, 2024
D-35,W-39,M-57 200: 100.16  100: 103.51
50: 102.59 21: 99.06		 Yes 96.75 96.75 May 24, 2024
D-33,W-39,M-56 200: 100.2  100: 103.65
50: 102.84 21: 99.34		 Yes 96.95 96.95 May 23, 2024
D-34,W-39,M-57 200: 100.24  100: 103.81
50: 103.12 21: 99.68		 Yes 97.13 97.13 May 22, 2024
D-32,W-38,M-56 200: 100.28  100: 103.96
50: 103.4 21: 100.04		 Yes 98.56 98.56 May 21, 2024
D-38,W-43,M-58 200: 100.33  100: 104.12
50: 103.7 21: 100.46		 Yes 99.28 99.28 May 20, 2024
D-40,W-43,M-59 200: 100.35  100: 104.23
50: 103.91 21: 100.67		 Yes 99.4 99.4 May 17, 2024
D-38,W-43,M-58 200: 100.36  100: 104.34
50: 104.11 21: 100.84		 Yes 99.07 99.07 May 16, 2024
D-31,W-40,M-57 200: 100.37  100: 104.45
50: 104.33 21: 101.06		 Yes 98.13 98.13 May 15, 2024
D-32,W-40,M-58 200: 100.4  100: 104.6
50: 104.62 21: 101.48		 Yes 98.65 98.65 May 14, 2024
D-33,W-43,M-58 200: 100.43  100: 104.74
50: 104.92 21: 101.91		 Yes 99.86 99.86 May 13, 2024
D-37,W-44,M-59 200: 100.46  100: 104.88
50: 105.2 21: 102.31		 Yes 100.08 100.08 May 10, 2024
D-31,W-41,M-58 200: 100.47  100: 104.99
50: 105.43 21: 102.61		 Yes 98.87 98.87 May 9, 2024
D-28,W-41,M-58 200: 100.5  100: 105.13
50: 105.73 21: 103.09		 Yes 100.09 100.09 May 8, 2024
D-32,W-44,M-59 200: 100.53  100: 105.28
50: 106.07 21: 103.68		 Yes 99.91 99.91 May 7, 2024
D-27,W-42,M-58 200: 100.54  100: 105.4
50: 106.33 21: 104.1		 Yes 99.7 99.7 May 6, 2024
D-28,W-42,M-59 200: 100.56  100: 105.53
50: 106.64 21: 104.68		 Yes 102.26 102.26 May 3, 2024
D-37,W-48,M-62 200: 100.57  100: 105.67
50: 106.96 21: 105.28		 No 106.68 106.68 May 2, 2024
D-33,W-46,M-63 200: 100.55  100: 105.72
50: 107.12 21: 105.53		 No 103.1 103.1 May 1, 2024
D-35,W-47,M-63 200: 100.53  100: 105.79
50: 107.32 21: 105.88		 No 103.34 103.34 April 30, 2024
D-35,W-48,M-63 200: 100.51  100: 105.85
50: 107.5 21: 106.18		 No 103.68 103.68 April 29, 2024
D-35,W-48,M-63 200: 100.48  100: 105.91
50: 107.68 21: 106.52		 No 103.94 103.94 April 26, 2024
D-37,W-49,M-64 200: 100.46  100: 105.96
50: 107.87 21: 106.87		 No 104.87 104.87 April 25, 2024
D-36,W-48,M-63 200: 100.43  100: 106
50: 108.03 21: 107.19		 No 103.95 103.95 April 24, 2024
D-35,W-48,M-63 200: 100.4  100: 106.05
50: 108.22 21: 107.58		 No 103.75 103.75 April 23, 2024
D-33,W-56,M-62 200: 100.37  100: 106.11
50: 108.41 21: 108.02		 No 104.5 104.5 April 22, 2024
D-47,W-56,M-67 200: 100.45  100: 106.16
50: 108.64 21: 108.57		 No 108.42 108.42 April 19, 2024
D-37,W-52,M-66 200: 100.37  100: 106.12
50: 108.66 21: 108.61		 No 107.44 107.44 April 18, 2024
D-39,W-53,M-67 200: 100.32  100: 106.13
50: 108.77 21: 108.88		 No 108 108 April 17, 2024
D-41,W-54,M-67 200: 99.86  100: 106.15
50: 108.86 21: 109.13		 No 108.01 108.01 April 16, 2024
D-40,W-51,M-66 200: 99.79  100: 106.13
50: 108.93 21: 109.34		 No 108.27 108.27 April 15, 2024
D-31,W-51,M-65 200: 99.73  100: 106.11
50: 109.01 21: 109.58		 No 106.22 106.22 April 12, 2024
D-34,W-53,M-66 200: 99.68  100: 106.12
50: 109.17 21: 110.05		 No 108.31 108.31 April 11, 2024
D-39,W-56,M-68 200: 99.61  100: 106.11
50: 109.28 21: 110.43		 No 108.57 108.57 April 10, 2024
D-39,W-56,M-68 200: 99.52  100: 106.07
50: 109.33 21: 110.69		 No 109.88 109.88 April 9, 2024
D-44,W-60,M-70 200: 99.44  100: 106.03
50: 109.38 21: 110.97		 No 110.1 110.1 April 8, 2024
D-46,W-60,M-70 200: 99.33  100: 105.95
50: 109.38 21: 111.13		 No 110.96 110.96 April 5, 2024
D-46,W-60,M-71 200: 99.21  100: 105.87
50: 109.36 21: 111.26		 No 111.95 111.95 April 4, 2024
D-49,W-62,M-72 200: 99.1  100: 105.78
50: 109.33 21: 111.37		 No 112.37 112.37 April 3, 2024
D-51,W-63,M-72 200: 98.98  100: 105.67
50: 109.26 21: 111.42		 No 112.08 112.08 April 2, 2024
D-54,W-65,M-73 200: 98.85  100: 105.56
50: 109.18 21: 111.44		 No 112.23 112.23 April 1, 2024
D-53,W-65,M-73 200: 98.7  100: 105.41
50: 109.06 21: 111.37		 No 112.53 112.53 March 28, 2024
D-55,W-65,M-73 200: 98.53  100: 105.27
50: 108.95 21: 111.32		 No 112.58 112.58 March 27, 2024
D-53,W-64,M-72 200: 98.39  100: 105.12
50: 108.8 21: 111.19		 No 112 112 March 26, 2024
D-51,W-63,M-72 200: 98.26  100: 104.99
50: 108.69 21: 111.15		 No 111.87 111.87 March 25, 2024
D-51,W-62,M-71 200: 98.05  100: 104.85
50: 108.59 21: 111.16		 No 113 113 March 22, 2024
D-56,W-65,M-73 200: 97.91  100: 104.72
50: 108.49 21: 111.18		 No 112.7 112.7 March 21, 2024
D-54,W-63,M-72 200: 97.75  100: 104.56
50: 108.33 21: 111.03		 No 113.14 113.14 March 20, 2024
D-57,W-65,M-72 200: 97.61  100: 104.41
50: 108.18 21: 110.94		 No 113 113 March 19, 2024
2024 © SwingIdea.eu