CALM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-60,W-67,M-70 200: 60.79  100: 65.52
50: 68.54 21: 70.1		 No 73.37 73.37 September 18, 2024
D-59,W-67,M-69 200: 60.68  100: 65.4
50: 68.44 21: 69.99		 No 72.65 72.65 September 17, 2024
D-53,W-13,M-68 200: 60.57  100: 65.29
50: 68.33 21: 69.86		 No 70.41 70.41 September 16, 2024
D-47,W-64,M-67 200: 60.47  100: 65.19
50: 68.25 21: 69.84		 No 70.18 70.18 September 13, 2024
D-47,W-64,M-67 200: 60.38  100: 65.11
50: 68.21 21: 69.88		 No 69.94 69.94 September 12, 2024
D-45,W-63,M-67 200: 60.29  100: 65.02
50: 68.16 21: 69.94		 No 69.28 69.28 September 11, 2024
D-46,W-63,M-66 200: 60.2  100: 64.94
50: 68.13 21: 70.04		 No 69.33 69.33 September 10, 2024
D-40,W-61,M-66 200: 60.11  100: 64.85
50: 68.08 21: 70.11		 No 69.68 69.68 September 9, 2024
D-43,W-63,M-67 200: 60.03  100: 64.79
50: 68.06 21: 70.29		 No 69.53 69.53 September 6, 2024
D-42,W-62,M-66 200: 60.7  100: 64.77
50: 68.02 21: 70.42		 No 69.5 69.5 September 5, 2024
D-43,W-62,M-66 200: 60.63  100: 64.69
50: 67.99 21: 70.6		 No 71.67 71.67 September 4, 2024
D-57,W-70,M-70 200: 60.55  100: 64.6
50: 67.95 21: 70.77		 No 72.63 72.63 September 3, 2024
D-67,W-73,M-71 200: 60.48  100: 64.47
50: 67.83 21: 70.74		 No 72.17 72.17 August 30, 2024
D-65,W-73,M-71 200: 60.37  100: 64.32
50: 67.66 21: 70.6		 No 72.05 72.05 August 29, 2024
D-63,W-72,M-70 200: 60.27  100: 64.16
50: 67.49 21: 70.47		 No 71.61 71.61 August 28, 2024
D-62,W-72,M-70 200: 60.15  100: 64.02
50: 67.32 21: 70.37		 No 71.96 71.96 August 27, 2024
D-63,W-72,M-71 200: 60.04  100: 63.87
50: 67.16 21: 70.27		 No 72.19 72.19 August 26, 2024
D-64,W-71,M-70 200: 59.96  100: 63.72
50: 66.99 21: 70.16		 No 72.49 72.49 August 23, 2024
D-69,W-73,M-71 200: 59.85  100: 63.56
50: 66.81 21: 70.02		 No 72.1 72.1 August 22, 2024
D-69,W-73,M-71 200: 59.73  100: 63.39
50: 66.59 21: 69.81		 No 71.96 71.96 August 21, 2024
D-68,W-73,M-71 200: 59.61  100: 63.22
50: 66.38 21: 69.59		 No 72.21 72.21 August 20, 2024
D-68,W-71,M-70 200: 59.48  100: 63.04
50: 66.15 21: 69.35		 No 72.04 72.04 August 19, 2024
D-64,W-71,M-69 200: 59.39  100: 62.87
50: 65.92 21: 69.1		 No 70.75 70.75 August 16, 2024
D-63,W-71,M-69 200: 59.28  100: 62.71
50: 65.73 21: 68.92		 No 71.46 71.46 August 15, 2024
D-62,W-71,M-69 200: 59.17  100: 62.55
50: 65.53 21: 68.76		 No 70.9 70.9 August 14, 2024
D-62,W-69,M-68 200: 59.05  100: 62.4
50: 65.34 21: 68.6		 No 70.19 70.19 August 13, 2024
D-60,W-71,M-68 200: 58.94  100: 62.24
50: 65.14 21: 68.43		 No 70.3 70.3 August 12, 2024
D-64,W-70,M-69 200: 58.84  100: 62.09
50: 64.96 21: 68.31		 No 70.38 70.38 August 9, 2024
D-63,W-70,M-68 200: 58.72  100: 61.92
50: 64.74 21: 68.1		 No 70.31 70.31 August 8, 2024
D-63,W-68,M-68 200: 58.61  100: 61.76
50: 64.53 21: 67.9		 No 70.12 70.12 August 7, 2024
D-61,W-67,M-67 200: 58.5  100: 61.6
50: 64.31 21: 67.69		 No 69.66 69.66 August 6, 2024
D-59,W-72,M-67 200: 58.4  100: 61.44
50: 64.11 21: 67.54		 No 68.96 68.96 August 5, 2024
D-70,W-70,M-69 200: 58.3  100: 61.29
50: 63.92 21: 67.41		 No 72.35 72.35 August 2, 2024
D-80,W-74,M-71 200: 58.18  100: 61.1
50: 63.64 21: 67.05		 No 72.7 72.7 August 1, 2024
D-78,W-73,M-71 200: 58.05  100: 60.88
50: 63.29 21: 66.51		 No 72.05 72.05 July 31, 2024
D-78,W-72,M-70 200: 57.78  100: 60.44
50: 62.6 21: 65.37		 No 70.83 70.83 July 29, 2024
D-80,W-72,M-70 200: 57.66  100: 60.23
50: 62.27 21: 64.82		 No 71.74 71.74 July 26, 2024
D-81,W-73,M-71 200: 57.53  100: 60.02
50: 61.92 21: 64.19		 No 71.78 71.78 July 25, 2024
D-72,W-67,M-68 200: 57.39  100: 59.8
50: 61.55 21: 63.47		 No 69.45 69.45 July 24, 2024
D-65,W-64,M-66 200: 57.3  100: 59.65
50: 61.33 21: 63.11		 No 65.28 65.28 July 23, 2024
D-63,W-65,M-65 200: 57.23  100: 59.55
50: 61.19 21: 62.93		 No 65.16 65.16 July 22, 2024
D-69,W-65,M-66 200: 57.16  100: 59.45
50: 61.05 21: 62.77		 No 65.85 65.85 July 19, 2024
D-71,W-65,M-66 200: 57.09  100: 59.33
50: 60.88 21: 62.51		 No 66.62 66.62 July 18, 2024
D-73,W-66,M-67 200: 57.01  100: 59.21
50: 60.7 21: 62.21		 No 68.37 68.37 July 17, 2024
D-68,W-63,M-66 200: 56.92  100: 59.08
50: 60.5 21: 61.85		 No 64.83 64.83 July 16, 2024
D-61,W-62,M-64 200: 56.85  100: 58.97
50: 60.34 21: 61.59		 No 63.62 63.62 July 15, 2024
D-65,W-62,M-65 200: 56.79  100: 58.9
50: 60.25 21: 61.47		 No 63.63 63.63 July 12, 2024
D-65,W-62,M-65 200: 56.72  100: 58.81
50: 60.13 21: 61.29		 No 63.47 63.47 July 11, 2024
D-64,W-61,M-65 200: 56.65  100: 58.72
50: 60 21: 61.09		 No 63.49 63.49 July 10, 2024
D-62,W-60,M-64 200: 56.59  100: 58.64
50: 59.88 21: 60.89		 No 63.18 63.18 July 9, 2024
D-65,W-60,M-65 200: 56.53  100: 58.56
50: 59.77 21: 60.72		 No 62.97 62.97 July 8, 2024
D-63,W-60,M-64 200: 56.46  100: 58.47
50: 59.65 21: 60.49		 No 62.59 62.59 July 5, 2024
D-62,W-60,M-64 200: 56.41  100: 58.39
50: 59.54 21: 60.3		 No 62.5 62.5 July 3, 2024
D-61,W-58,M-63 200: 56.35  100: 58.32
50: 59.43 21: 60.1		 No 62.76 62.76 July 2, 2024
D-67,W-58,M-63 200: 56.3  100: 58.24
50: 59.33 21: 59.92		 No 62.89 62.89 July 1, 2024
D-60,W-58,M-63 200: 56.23  100: 58.15
50: 59.19 21: 59.62		 No 61.4 61.4 June 28, 2024
D-57,W-57,M-62 200: 56.19  100: 58.09
50: 59.11 21: 59.46		 No 61.51 61.51 June 27, 2024
D-58,W-57,M-62 200: 56.15  100: 58.04
50: 59.06 21: 59.35		 No 61.24 61.24 June 26, 2024
D-59,W-57,M-63 200: 56.11  100: 57.99
50: 58.99 21: 59.22		 No 61.57 61.57 June 25, 2024
D-60,W-52,M-61 200: 56.06  100: 57.94
50: 58.92 21: 59.05		 No 61.09 61.09 June 24, 2024
D-45,W-52,M-59 200: 56.03  100: 57.88
50: 58.84 21: 58.86		 No 58.71 58.71 June 21, 2024
D-44,W-52,M-59 200: 56.02  100: 57.87
50: 58.86 21: 58.92		 No 59.72 59.72 June 20, 2024
D-49,W-54,M-60 200: 56.01  100: 57.86
50: 58.89 21: 59		 No 59.42 59.42 June 18, 2024
D-47,W-53,M-60 200: 55.98  100: 57.84
50: 58.89 21: 59.01		 No 59.64 59.64 June 17, 2024
D-47,W-53,M-59 200: 55.95  100: 57.82
50: 58.9 21: 59.04		 No 58.88 58.88 June 14, 2024
D-48,W-53,M-60 200: 55.93  100: 57.81
50: 58.91 21: 59.09		 No 59.14 59.14 June 13, 2024
D-46,W-53,M-59 200: 55.87  100: 57.77
50: 58.93 21: 59.17		 No 59.35 59.35 June 12, 2024
D-47,W-53,M-59 200: 55.88  100: 57.77
50: 58.93 21: 59.17		 No 58.81 58.81 June 11, 2024
D-43,W-52,M-59 200: 55.85  100: 57.75
50: 58.94 21: 59.24		 No 58.23 58.23 June 10, 2024
D-44,W-52,M-59 200: 55.84  100: 57.75
50: 58.98 21: 59.37		 No 58.6 58.6 June 7, 2024
D-46,W-53,M-59 200: 55.82  100: 57.74
50: 59.02 21: 59.5		 No 59.19 59.19 June 6, 2024
D-43,W-51,M-58 200: 55.8  100: 57.72
50: 59.03 21: 59.59		 No 60.74 60.74 June 5, 2024
D-57,W-58,M-63 200: 55.78  100: 57.72
50: 59.07 21: 59.75		 No 61.43 61.43 June 4, 2024
D-59,W-61,M-63 200: 55.73  100: 57.65
50: 59 21: 59.64		 No 62 62 June 3, 2024
D-62,W-61,M-63 200: 55.68  100: 57.58
50: 58.91 21: 59.48		 No 61.8 61.8 May 31, 2024
D-55,W-58,M-62 200: 55.62  100: 57.5
50: 58.8 21: 59.25		 No 61.65 61.65 May 30, 2024
D-58,W-59,M-62 200: 55.57  100: 57.45
50: 58.75 21: 59.16		 No 61.27 61.27 May 29, 2024
D-58,W-59,M-62 200: 55.52  100: 57.38
50: 58.67 21: 59.01		 No 61.32 61.32 May 28, 2024
D-57,W-59,M-62 200: 55.47  100: 57.32
50: 58.6 21: 58.85		 No 60.39 60.39 May 24, 2024
D-55,W-57,M-62 200: 55.42  100: 57.26
50: 58.52 21: 58.69		 No 60.7 60.7 May 23, 2024
D-55,W-56,M-61 200: 55.38  100: 57.21
50: 58.48 21: 58.58		 No 61.46 61.46 May 22, 2024
D-62,W-60,M-63 200: 55.34  100: 57.16
50: 58.42 21: 58.45		 No 61.13 61.13 May 21, 2024
D-55,W-54,M-61 200: 55.28  100: 57.08
50: 58.31 21: 58.18		 No 59.41 59.41 May 20, 2024
D-49,W-54,M-60 200: 55.24  100: 57.03
50: 58.27 21: 58.05		 No 58.81 58.81 May 17, 2024
D-50,W-54,M-60 200: 55.21  100: 57.01
50: 58.27 21: 58.04		 No 58.41 58.41 May 16, 2024
D-47,W-53,M-59 200: 55.17  100: 56.98
50: 58.27 21: 58.01		 No 58.78 58.78 May 15, 2024
D-51,W-55,M-61 200: 55.14  100: 56.96
50: 58.29 21: 58.03		 No 58.63 58.63 May 14, 2024
D-46,W-52,M-60 200: 55.11  100: 56.93
50: 58.28 21: 57.98		 No 58.53 58.53 May 13, 2024
D-44,W-52,M-59 200: 55.08  100: 56.92
50: 58.31 21: 58.03		 No 58.29 58.29 May 10, 2024
D-48,W-54,M-60 200: 55.06  100: 56.91
50: 58.35 21: 58.1		 No 58.11 58.11 May 9, 2024
D-44,W-52,M-59 200: 55.03  100: 56.89
50: 58.36 21: 58.1		 No 57.44 57.44 May 8, 2024
D-43,W-52,M-59 200: 55.01  100: 56.88
50: 58.4 21: 58.18		 No 57.59 57.59 May 7, 2024
D-42,W-51,M-59 200: 54.99  100: 56.88
50: 58.46 21: 58.3		 No 57.67 57.67 May 6, 2024
D-41,W-51,M-58 200: 54.97  100: 56.88
50: 58.52 21: 58.44		 No 58.27 58.27 May 3, 2024
D-44,W-52,M-60 200: 54.95  100: 56.88
50: 58.59 21: 58.61		 No 57.62 57.62 May 2, 2024
D-32,W-48,M-57 200: 54.93  100: 56.86
50: 58.64 21: 58.73		 No 56.19 56.19 May 1, 2024
D-32,W-48,M-57 200: 54.92  100: 56.9
50: 58.77 21: 59.09		 No 56.76 56.76 April 30, 2024
D-40,W-51,M-61 200: 54.92  100: 56.93
50: 58.91 21: 59.49		 No 58.06 58.06 April 29, 2024
D-35,W-51,M-60 200: 54.89  100: 56.91
50: 58.96 21: 59.68		 No 58.07 58.07 April 26, 2024
D-40,W-54,M-62 200: 54.87  100: 56.91
50: 59.05 21: 59.98		 No 58.84 58.84 April 25, 2024
D-43,W-55,M-62 200: 54.83  100: 56.89
50: 59.09 21: 60.18		 No 59.85 59.85 April 24, 2024
D-47,W-58,M-64 200: 54.79  100: 56.85
50: 59.1 21: 60.32		 No 60.5 60.5 April 23, 2024
D-47,W-59,M-63 200: 54.75  100: 56.79
50: 59.08 21: 60.39		 No 60.8 60.8 April 22, 2024
D-49,W-58,M-62 200: 54.5  100: 56.73
50: 59.05 21: 60.46		 No 60.48 60.48 April 19, 2024
D-45,W-56,M-60 200: 54.44  100: 56.67
50: 59.01 21: 60.5		 No 60.68 60.68 April 18, 2024
D-50,W-59,M-62 200: 54.39  100: 56.61
50: 59 21: 60.63		 No 62.65 62.65 April 17, 2024
D-59,W-62,M-64 200: 52.92  100: 56.5
50: 58.94 21: 60.66		 No 61.97 61.97 April 16, 2024
D-51,W-60,M-62 200: 52.83  100: 56.39
50: 58.82 21: 60.53		 No 60.86 60.86 April 15, 2024
D-52,W-60,M-62 200: 52.84  100: 56.32
50: 58.76 21: 60.55		 No 61.54 61.54 April 12, 2024
2024 © SwingIdea.eu