CAP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-61,W-50,M-51 200: 190.62  100: 189.86
50: 187.04 21: 187.51		 No 192.45 192.45 September 18, 2024
D-61,W-50,M-51 200: 190.6  100: 189.82
50: 186.83 21: 187.04		 No 196.25 196.25 September 17, 2024
D-58,W-51,M-50 200: 190.58  100: 189.77
50: 186.61 21: 186.49		 No 191.5 191.5 September 16, 2024
D-66,W-51,M-51 200: 190.31  100: 189.78
50: 186.47 21: 186.1		 No 195.05 195.05 September 13, 2024
D-67,W-51,M-51 200: 190.2  100: 189.71
50: 186.2 21: 185.36		 No 194.25 194.25 September 12, 2024
D-62,W-49,M-50 200: 190.09  100: 189.65
50: 185.9 21: 184.5		 No 191.9 191.9 September 11, 2024
D-62,W-49,M-50 200: 190.09  100: 189.63
50: 185.72 21: 183.88		 No 194.05 194.05 September 10, 2024
D-41,W-50,M-46 200: 190.09  100: 189.62
50: 185.54 21: 183.24		 No 181.65 181.65 September 9, 2024
D-39,W-41,M-46 200: 190.67  100: 190.01
50: 185.75 21: 183.53		 No 183.65 183.65 September 6, 2024
D-48,W-44,M-47 200: 190.8  100: 190.21
50: 185.98 21: 183.9		 No 184.45 184.45 September 5, 2024
D-47,W-43,M-47 200: 190.9  100: 190.34
50: 186.08 21: 183.93		 No 185.25 185.25 September 4, 2024
D-59,W-46,M-49 200: 190.98  100: 190.48
50: 186.19 21: 184		 No 188.35 188.35 September 3, 2024
D-60,W-46,M-49 200: 191.02  100: 190.56
50: 186.16 21: 183.69		 No 187.7 187.7 September 2, 2024
D-61,W-46,M-51 200: 191.14  100: 190.63
50: 186.12 21: 183.32		 No 189.8 189.8 August 30, 2024
D-58,W-45,M-50 200: 191.2  100: 190.69
50: 186.06 21: 182.88		 No 186.85 186.85 August 29, 2024
D-55,W-44,M-50 200: 191.28  100: 190.78
50: 186.07 21: 182.55		 No 186.55 186.55 August 28, 2024
D-55,W-44,M-50 200: 191.34  100: 190.9
50: 186.11 21: 182.29		 No 185.15 185.15 August 27, 2024
D-51,W-43,M-49 200: 191.4  100: 191.02
50: 186.16 21: 182.02		 No 183.65 183.65 August 26, 2024
D-49,W-42,M-49 200: 191.56  100: 191.18
50: 186.28 21: 181.89		 No 183.1 183.1 August 23, 2024
D-50,W-43,M-49 200: 191.67  100: 191.36
50: 186.43 21: 181.82		 No 183.9 183.9 August 22, 2024
D-49,W-43,M-49 200: 191.79  100: 191.53
50: 186.57 21: 181.69		 No 183.55 183.55 August 21, 2024
D-45,W-41,M-48 200: 191.88  100: 191.7
50: 186.72 21: 181.58		 No 183.05 183.05 August 20, 2024
D-46,W-42,M-49 200: 191.99  100: 191.91
50: 186.95 21: 181.62		 No 182.75 182.75 August 19, 2024
D-43,W-41,M-48 200: 192.17  100: 192.12
50: 187.16 21: 181.61		 No 182.05 182.05 August 16, 2024
D-43,W-41,M-48 200: 192.31  100: 192.36
50: 187.43 21: 181.72		 No 181.3 181.3 August 15, 2024
D-34,W-38,M-47 200: 192.46  100: 192.6
50: 187.72 21: 181.87		 Yes 178.15 178.15 August 14, 2024
D-34,W-38,M-47 200: 192.61  100: 192.91
50: 188.15 21: 182.36		 Yes 177.3 177.3 August 13, 2024
D-29,W-37,M-46 200: 192.76  100: 193.23
50: 188.59 21: 182.89		 Yes 177.5 177.5 August 12, 2024
D-30,W-37,M-46 200: 193  100: 193.58
50: 189.12 21: 183.66		 Yes 178.75 178.75 August 9, 2024
D-30,W-37,M-46 200: 193.19  100: 193.94
50: 189.65 21: 184.44		 Yes 177.5 177.5 August 8, 2024
D-32,W-38,M-47 200: 193.38  100: 194.29
50: 190.2 21: 185.3		 Yes 178.65 178.65 August 7, 2024
D-28,W-38,M-47 200: 193.54  100: 194.63
50: 190.71 21: 186.12		 Yes 178.5 178.5 August 6, 2024
D-25,W-36,M-46 200: 193.71  100: 195
50: 191.31 21: 187.16		 Yes 176.65 176.65 August 5, 2024
D-30,W-39,M-48 200: 193.95  100: 195.41
50: 191.97 21: 188.44		 Yes 181.05 181.05 August 2, 2024
D-32,W-40,M-48 200: 194.1  100: 195.73
50: 192.49 21: 189.4		 Yes 183.95 183.95 August 1, 2024
D-35,W-41,M-48 200: 194.23  100: 196.03
50: 192.95 21: 190.27		 Yes 187.15 187.15 July 31, 2024
D-37,W-42,M-49 200: 194.34  100: 196.28
50: 193.33 21: 190.97		 Yes 187.8 187.8 July 30, 2024
D-38,W-42,M-49 200: 194.44  100: 196.51
50: 193.68 21: 191.62		 Yes 189.15 189.15 July 29, 2024
D-43,W-44,M-50 200: 194.53  100: 196.73
50: 194 21: 192.24		 No 188.9 188.9 July 26, 2024
D-52,W-47,M-52 200: 194.6  100: 196.89
50: 194.21 21: 192.59		 No 194.8 194.8 July 25, 2024
D-59,W-49,M-53 200: 194.61  100: 196.95
50: 194.24 21: 192.49		 No 197.65 197.65 July 24, 2024
D-60,W-50,M-53 200: 194.59  100: 196.97
50: 194.14 21: 192.07		 No 198.9 198.9 July 23, 2024
D-57,W-48,M-53 200: 194.57  100: 196.97
50: 194.03 21: 191.56		 No 196.75 196.75 July 22, 2024
D-56,W-48,M-52 200: 194.57  100: 197
50: 193.99 21: 191.19		 No 195 195 July 19, 2024
D-58,W-49,M-53 200: 194.56  100: 197.06
50: 193.97 21: 190.85		 No 198.85 198.85 July 18, 2024
D-54,W-47,M-52 200: 194.55  100: 197.09
50: 193.92 21: 190.38		 No 194.8 194.8 July 17, 2024
D-53,W-46,M-52 200: 194.56  100: 197.17
50: 193.94 21: 190.06		 No 194.25 194.25 July 16, 2024
D-52,W-46,M-51 200: 194.58  100: 197.26
50: 194 21: 189.81		 No 192.45 192.45 July 15, 2024
D-53,W-47,M-52 200: 194.59  100: 197.37
50: 194.09 21: 189.59		 No 193.1 193.1 July 12, 2024
D-45,W-44,M-50 200: 194.61  100: 197.47
50: 194.15 21: 189.29		 No 189.05 189.05 July 11, 2024
D-43,W-43,M-50 200: 194.67  100: 197.66
50: 194.41 21: 189.44		 No 188.1 188.1 July 10, 2024
D-39,W-42,M-49 200: 194.75  100: 197.88
50: 194.72 21: 189.71		 Yes 189 189 July 9, 2024
D-46,W-45,M-51 200: 194.84  100: 198.14
50: 195.11 21: 190.2		 No 191.7 191.7 July 8, 2024
D-49,W-45,M-51 200: 194.87  100: 198.31
50: 195.34 21: 190.27		 No 192.4 192.4 July 5, 2024
D-50,W-46,M-51 200: 194.9  100: 198.46
50: 195.51 21: 190.18		 No 192.65 192.65 July 4, 2024
D-51,W-46,M-52 200: 194.92  100: 198.6
50: 195.67 21: 190.04		 No 192.95 192.95 July 3, 2024
D-48,W-45,M-51 200: 194.95  100: 198.73
50: 195.82 21: 189.83		 No 190.6 190.6 July 2, 2024
D-47,W-45,M-51 200: 195  100: 198.9
50: 196.04 21: 189.78		 No 191.95 191.95 July 1, 2024
D-39,W-42,M-50 200: 195.02  100: 199.08
50: 196.3 21: 189.78		 Yes 189.05 189.05 June 28, 2024
D-43,W-43,M-51 200: 195.1  100: 199.35
50: 196.74 21: 190.21		 No 189.9 189.9 June 27, 2024
D-43,W-44,M-51 200: 195.17  100: 199.58
50: 197.1 21: 190.45		 No 192.9 192.9 June 26, 2024
D-45,W-44,M-51 200: 195.23  100: 199.8
50: 197.44 21: 190.65		 No 189.5 189.5 June 25, 2024
D-41,W-42,M-50 200: 195.29  100: 200.01
50: 197.77 21: 190.77		 No 188.25 188.25 June 24, 2024
D-40,W-42,M-50 200: 195.33  100: 200.27
50: 198.21 21: 191.17		 Yes 190.65 190.65 June 21, 2024
D-42,W-44,M-51 200: 195.4  100: 200.55
50: 198.69 21: 191.66		 No 191.75 191.75 June 20, 2024
D-32,W-40,M-49 200: 195.46  100: 200.79
50: 199.09 21: 191.96		 Yes 184.6 184.6 June 19, 2024
D-33,W-40,M-49 200: 195.58  100: 201.14
50: 199.73 21: 192.87		 Yes 185.95 185.95 June 18, 2024
D-31,W-39,M-49 200: 195.7  100: 201.49
50: 200.38 21: 193.83		 Yes 184.45 184.45 June 17, 2024
D-30,W-39,M-49 200: 195.81  100: 201.87
50: 201.1 21: 194.99		 Yes 185.3 185.3 June 14, 2024
D-33,W-41,M-50 200: 195.94  100: 202.26
50: 201.87 21: 196.32		 Yes 192.05 192.05 June 13, 2024
D-37,W-44,M-52 200: 196.11  100: 202.84
50: 203.03 21: 198.18		 Yes 192.7 192.7 June 12, 2024
D-36,W-43,M-51 200: 196.09  100: 202.81
50: 202.97 21: 198.03		 Yes 193.75 193.75 June 11, 2024
D-39,W-45,M-52 200: 196.15  100: 203.07
50: 203.5 21: 198.89		 Yes 194 194 June 10, 2024
D-41,W-46,M-53 200: 196.18  100: 203.28
50: 203.93 21: 199.5		 No 195.45 195.45 June 7, 2024
D-39,W-45,M-53 200: 196.19  100: 203.44
50: 204.28 21: 199.95		 Yes 196.35 196.35 June 6, 2024
D-36,W-44,M-52 200: 196.22  100: 203.64
50: 204.72 21: 200.63		 Yes 192.75 192.75 June 5, 2024
D-31,W-42,M-51 200: 196.26  100: 203.87
50: 205.24 21: 201.54		 Yes 191.8 191.8 June 4, 2024
D-25,W-39,M-50 200: 196.34  100: 204.18
50: 205.91 21: 202.87		 Yes 187.65 187.65 June 3, 2024
D-25,W-38,M-51 200: 196.46  100: 204.55
50: 206.73 21: 204.68		 Yes 187.65 187.65 May 31, 2024
D-32,W-43,M-54 200: 196.57  100: 204.93
50: 207.6 21: 206.69		 Yes 200.5 200.5 May 30, 2024
D-41,W-50,M-57 200: 196.6  100: 205.15
50: 208.14 21: 208		 No 207.7 207.7 May 29, 2024
D-53,W-56,M-59 200: 196.53  100: 205.19
50: 208.34 21: 208.5		 No 214.4 214.4 May 28, 2024
D-62,W-61,M-60 200: 196.4  100: 205.09
50: 208.27 21: 208.33		 No 214.7 214.7 May 27, 2024
D-61,W-60,M-60 200: 196.25  100: 204.91
50: 208.04 21: 207.75		 No 214.4 214.4 May 24, 2024
D-62,W-60,M-60 200: 196.09  100: 204.75
50: 207.84 21: 207.19		 No 213.3 213.3 May 23, 2024
D-51,W-55,M-58 200: 195.92  100: 204.57
50: 207.61 21: 206.55		 No 208.8 208.8 May 22, 2024
D-56,W-57,M-59 200: 195.8  100: 204.51
50: 207.61 21: 206.44		 No 210 210 May 21, 2024
D-53,W-56,M-59 200: 195.67  100: 204.41
50: 207.53 21: 206.11		 No 208.6 208.6 May 20, 2024
D-52,W-55,M-59 200: 195.56  100: 204.33
50: 207.51 21: 205.9		 No 208.1 208.1 May 17, 2024
D-51,W-54,M-58 200: 195.45  100: 204.27
50: 207.51 21: 205.74		 No 210.8 210.8 May 16, 2024
D-55,W-57,M-59 200: 195.34  100: 204.22
50: 207.53 21: 205.6		 No 210.5 210.5 May 15, 2024
D-52,W-55,M-59 200: 195.2  100: 204.12
50: 207.47 21: 205.25		 No 209 209 May 14, 2024
D-49,W-54,M-58 200: 195.08  100: 204.06
50: 207.49 21: 205.05		 No 206.3 206.3 May 13, 2024
D-48,W-54,M-58 200: 194.97  100: 204.03
50: 207.56 21: 204.97		 No 207 207 May 10, 2024
D-49,W-53,M-58 200: 194.86  100: 204
50: 207.65 21: 204.93		 No 207.2 207.2 May 9, 2024
D-50,W-55,M-58 200: 194.73  100: 203.97
50: 207.73 21: 204.87		 No 208.8 208.8 May 8, 2024
D-48,W-53,M-58 200: 194.61  100: 203.91
50: 207.78 21: 204.69		 No 205.7 205.7 May 7, 2024
D-44,W-51,M-57 200: 194.51  100: 203.89
50: 207.89 21: 204.64		 No 205 205 May 6, 2024
D-43,W-51,M-57 200: 194.37  100: 203.9
50: 208.09 21: 204.82		 No 204.7 204.7 May 3, 2024
D-37,W-48,M-56 200: 194.28  100: 203.93
50: 208.31 21: 205.05		 No 199.3 199.3 May 2, 2024
D-34,W-47,M-56 200: 194.22  100: 204.03
50: 208.68 21: 205.66		 No 211.9 211.9 April 30, 2024
D-45,W-54,M-59 200: 194.19  100: 204.15
50: 209.12 21: 206.48		 No 207 207 April 29, 2024
D-39,W-52,M-58 200: 194.06  100: 204.12
50: 209.27 21: 206.58		 No 203.7 203.7 April 26, 2024
D-34,W-50,M-58 200: 193.96  100: 204.14
50: 209.52 21: 206.94		 No 204.4 204.4 April 25, 2024
D-41,W-54,M-59 200: 193.88  100: 204.2
50: 209.87 21: 207.56		 No 206 206 April 24, 2024
D-38,W-53,M-59 200: 193.77  100: 204.17
50: 210.04 21: 207.77		 No 204.4 204.4 April 23, 2024
D-29,W-50,M-58 200: 193.66  100: 204.17
50: 210.27 21: 208.12		 No 202.7 202.7 April 22, 2024
D-24,W-49,M-57 200: 193.63  100: 204.23
50: 210.63 21: 208.82		 No 200.7 200.7 April 19, 2024
D-25,W-49,M-57 200: 193.56  100: 204.31
50: 211.06 21: 209.73		 No 202.6 202.6 April 18, 2024
D-27,W-51,M-58 200: 191.06  100: 204.34
50: 211.49 21: 210.71		 No 204.2 204.2 April 17, 2024
D-30,W-53,M-59 200: 190.95  100: 204.38
50: 211.86 21: 211.58		 No 205.2 205.2 April 16, 2024
D-31,W-54,M-59 200: 190.8  100: 204.37
50: 212.14 21: 212.28		 No 209.3 209.3 April 15, 2024
D-34,W-56,M-60 200: 190.9  100: 204.36
50: 212.42 21: 213.01		 No 210.4 210.4 April 12, 2024
D-36,W-57,M-60 200: 190.82  100: 204.3
50: 212.62 21: 213.59		 No 208.6 208.6 April 11, 2024
D-30,W-55,M-59 200: 190.64  100: 204.21
50: 212.78 21: 214.11		 No 212.2 212.2 April 10, 2024
D-37,W-59,M-61 200: 190.48  100: 204.17
50: 213.04 21: 214.91		 No 212.1 212.1 April 9, 2024
D-38,W-60,M-62 200: 190.27  100: 204.03
50: 213.13 21: 215.34		 No 212.4 212.4 April 8, 2024
D-38,W-59,M-61 200: 190.2  100: 203.89
50: 213.21 21: 215.77		 No 211.4 211.4 April 5, 2024
D-31,W-58,M-61 200: 190.04  100: 203.73
50: 213.28 21: 216.23		 No 210.5 210.5 April 4, 2024
D-32,W-58,M-61 200: 189.91  100: 203.63
50: 213.45 21: 216.98		 No 211.1 211.1 April 3, 2024
D-32,W-58,M-61 200: 189.71  100: 203.5
50: 213.6 21: 217.75		 No 214.6 214.6 April 2, 2024
D-37,W-62,M-63 200: 189.51  100: 203.37
50: 213.75 21: 218.57		 No 214.9 214.9 March 28, 2024
D-40,W-63,M-63 200: 189.45  100: 203.16
50: 213.77 21: 219.13		 No 215.3 215.3 March 27, 2024
D-38,W-63,M-63 200: 189.19  100: 202.93
50: 213.73 21: 219.6		 No 214.1 214.1 March 26, 2024
D-38,W-63,M-63 200: 188.94  100: 202.7
50: 213.72 21: 220.17		 No 215.2 215.2 March 25, 2024
D-41,W-64,M-64 200: 188.8  100: 202.46
50: 213.71 21: 220.82		 No 216.8 216.8 March 22, 2024
D-41,W-64,M-63 200: 188.57  100: 202.2
50: 213.63 21: 221.36		 No 223.3 223.3 March 21, 2024
D-53,W-71,M-66 200: 188.35  100: 201.92
50: 213.55 21: 221.97		 No 224.4 224.4 March 20, 2024
D-56,W-73,M-67 200: 188.01  100: 201.53
50: 213.22 21: 222.02		 No 223.1 223.1 March 19, 2024
2024 © SwingIdea.eu