CAR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-55,W-39,M-40 200: 122.03  100: 98.43
50: 87.23 21: 79.23		 No 89.9 89.9 September 18, 2024
D-51,W-37,M-39 200: 122.43  100: 98.68
50: 87.28 21: 78.52		 No 83.22 83.22 September 17, 2024
D-47,W-17,M-39 200: 122.84  100: 99.02
50: 87.49 21: 78.15		 No 81.91 81.91 September 16, 2024
D-43,W-33,M-39 200: 123.36  100: 99.43
50: 87.83 21: 78.04		 No 76.72 76.72 September 13, 2024
D-32,W-28,M-38 200: 123.84  100: 99.9
50: 88.3 21: 78.22		 No 70.8 70.8 September 12, 2024
D-29,W-27,M-38 200: 124.4  100: 100.49
50: 89.03 21: 79.06		 No 69.29 69.29 September 11, 2024
D-26,W-26,M-38 200: 124.99  100: 101.13
50: 89.85 21: 80.11		 No 69.22 69.22 September 10, 2024
D-28,W-27,M-38 200: 125.57  100: 101.81
50: 90.76 21: 81.44		 No 70.34 70.34 September 9, 2024
D-27,W-26,M-38 200: 126.2  100: 102.46
50: 91.62 21: 82.68		 No 72.35 72.35 September 6, 2024
D-28,W-27,M-38 200: 122.68  100: 103.18
50: 92.54 21: 84.1		 No 75.17 75.17 September 5, 2024
D-31,W-28,M-38 200: 123.22  100: 103.83
50: 93.41 21: 85.46		 No 78.55 78.55 September 4, 2024
D-31,W-28,M-38 200: 123.71  100: 104.42
50: 94.18 21: 86.61		 No 80.98 80.98 September 3, 2024
D-38,W-31,M-41 200: 124.26  100: 105.02
50: 94.95 21: 87.8		 No 83.69 83.69 August 30, 2024
D-39,W-32,M-41 200: 124.71  100: 105.49
50: 95.48 21: 88.41		 No 83.77 83.77 August 29, 2024
D-36,W-31,M-41 200: 125.16  100: 105.95
50: 96.01 21: 89.02		 No 86.57 86.57 August 28, 2024
D-42,W-33,M-41 200: 125.6  100: 106.45
50: 96.61 21: 89.83		 No 87.77 87.77 August 27, 2024
D-45,W-33,M-42 200: 125.99  100: 106.86
50: 97.03 21: 90.21		 No 90.11 90.11 August 26, 2024
D-43,W-35,M-42 200: 126.42  100: 107.22
50: 97.36 21: 90.33		 No 89.28 89.28 August 23, 2024
D-39,W-33,M-41 200: 126.83  100: 107.62
50: 97.74 21: 90.58		 No 91.04 91.04 August 22, 2024
D-47,W-36,M-42 200: 127.25  100: 108.08
50: 98.27 21: 91.18		 No 91.65 91.65 August 21, 2024
D-43,W-34,M-42 200: 127.61  100: 108.42
50: 98.55 21: 91.18		 No 90.17 90.17 August 20, 2024
D-43,W-33,M-42 200: 128  100: 108.81
50: 98.94 21: 91.41		 No 90.19 90.19 August 19, 2024
D-40,W-33,M-42 200: 128.51  100: 109.22
50: 99.35 21: 91.67		 No 88.54 88.54 August 16, 2024
D-41,W-34,M-42 200: 128.95  100: 109.66
50: 99.84 21: 92.11		 No 89.51 89.51 August 15, 2024
D-35,W-32,M-41 200: 129.36  100: 110.11
50: 100.33 21: 92.57		 No 85.45 85.45 August 14, 2024
D-36,W-32,M-41 200: 129.82  100: 110.63
50: 100.98 21: 93.44		 No 85.12 85.12 August 13, 2024
D-33,W-33,M-41 200: 130.27  100: 111.16
50: 101.65 21: 94.37		 No 86.41 86.41 August 12, 2024
D-36,W-33,M-41 200: 130.75  100: 111.73
50: 102.41 21: 95.56		 No 88.56 88.56 August 9, 2024
D-38,W-34,M-42 200: 131.21  100: 112.23
50: 103.04 21: 96.46		 No 91.74 91.74 August 8, 2024
D-35,W-33,M-41 200: 131.65  100: 112.7
50: 103.6 21: 97.21		 No 90.38 90.38 August 7, 2024
D-34,W-32,M-42 200: 132.1  100: 113.22
50: 104.28 21: 98.3		 No 89.75 89.75 August 6, 2024
D-31,W-31,M-41 200: 132.56  100: 113.77
50: 105.02 21: 99.56		 No 86.74 86.74 August 5, 2024
D-31,W-31,M-41 200: 133.07  100: 114.37
50: 105.88 21: 101.21		 No 92.11 92.11 August 2, 2024
D-39,W-34,M-44 200: 133.56  100: 114.98
50: 106.75 21: 102.97		 No 102.45 102.45 August 1, 2024
D-45,W-38,M-44 200: 133.95  100: 115.39
50: 107.25 21: 103.86		 No 105.31 105.31 July 31, 2024
D-44,W-39,M-44 200: 134.63  100: 116.03
50: 107.87 21: 104.75		 No 104.49 104.49 July 29, 2024
D-48,W-39,M-44 200: 134.94  100: 116.34
50: 108.16 21: 105.16		 No 104.88 104.88 July 26, 2024
D-44,W-38,M-44 200: 135.23  100: 116.58
50: 108.3 21: 105.21		 No 103.88 103.88 July 25, 2024
D-38,W-35,M-43 200: 135.55  100: 116.88
50: 108.57 21: 105.59		 No 104.84 104.84 July 24, 2024
D-46,W-39,M-44 200: 135.92  100: 117.28
50: 109.03 21: 106.46		 No 105.53 105.53 July 23, 2024
D-48,W-37,M-44 200: 136.24  100: 117.53
50: 109.21 21: 106.67		 No 106.59 106.59 July 22, 2024
D-42,W-37,M-44 200: 136.53  100: 117.77
50: 109.36 21: 106.76		 No 108.64 108.64 July 19, 2024
D-52,W-41,M-45 200: 136.87  100: 118.1
50: 109.66 21: 107.28		 No 113.14 113.14 July 18, 2024
D-57,W-43,M-45 200: 137.11  100: 118.28
50: 109.68 21: 107.08		 No 114.06 114.06 July 17, 2024
D-55,W-42,M-45 200: 137.36  100: 118.4
50: 109.58 21: 106.55		 No 110.97 110.97 July 16, 2024
D-51,W-39,M-45 200: 137.63  100: 118.55
50: 109.53 21: 106.09		 No 111.59 111.59 July 15, 2024
D-50,W-40,M-45 200: 137.85  100: 118.76
50: 109.58 21: 105.88		 No 107.91 107.91 July 12, 2024
D-45,W-38,M-44 200: 138.11  100: 118.99
50: 109.67 21: 105.71		 No 104.51 104.51 July 11, 2024
D-37,W-35,M-43 200: 138.4  100: 119.3
50: 109.92 21: 105.93		 No 101.5 101.5 July 10, 2024
D-40,W-36,M-44 200: 138.74  100: 119.71
50: 110.36 21: 106.65		 No 102.74 102.74 July 9, 2024
D-40,W-38,M-44 200: 139.11  100: 120.06
50: 110.7 21: 107.14		 No 106.69 106.69 July 8, 2024
D-44,W-38,M-44 200: 139.38  100: 120.43
50: 111.06 21: 107.68		 No 107.48 107.48 July 5, 2024
D-47,W-39,M-44 200: 139.62  100: 120.73
50: 111.3 21: 107.94		 No 109.55 109.55 July 3, 2024
D-44,W-39,M-44 200: 139.95  100: 121
50: 111.46 21: 108.01		 No 105.14 105.14 July 2, 2024
D-37,W-37,M-44 200: 140.3  100: 121.32
50: 111.72 21: 108.33		 No 108.18 108.18 July 1, 2024
D-41,W-37,M-44 200: 140.59  100: 121.73
50: 112.15 21: 109.07		 No 108.49 108.49 June 28, 2024
D-42,W-38,M-44 200: 140.9  100: 122.07
50: 112.46 21: 109.55		 No 109.74 109.74 June 27, 2024
D-46,W-39,M-44 200: 141.2  100: 122.4
50: 112.74 21: 109.96		 No 110.3 110.3 June 26, 2024
D-50,W-40,M-45 200: 141.53  100: 122.69
50: 112.93 21: 110.16		 No 112.2 112.2 June 25, 2024
D-52,W-40,M-45 200: 141.84  100: 122.93
50: 113.02 21: 110.09		 No 115.57 115.57 June 24, 2024
D-52,W-40,M-45 200: 142.03  100: 123.14
50: 113.04 21: 109.84		 No 114 114 June 21, 2024
D-51,W-41,M-45 200: 142.29  100: 123.35
50: 113.07 21: 109.57		 No 113.05 113.05 June 20, 2024
D-40,W-36,M-44 200: 142.52  100: 123.58
50: 113.12 21: 109.34		 No 106.96 106.96 June 18, 2024
D-42,W-36,M-44 200: 142.9  100: 123.97
50: 113.47 21: 109.85		 No 106.08 106.08 June 17, 2024
D-41,W-36,M-44 200: 143.2  100: 124.34
50: 113.8 21: 110.31		 No 107.73 107.73 June 14, 2024
D-45,W-38,M-44 200: 143.55  100: 124.72
50: 114.15 21: 110.84		 No 111.43 111.43 June 13, 2024
D-48,W-40,M-45 200: 144.28  100: 125.47
50: 114.79 21: 111.77		 No 113.72 113.72 June 12, 2024
D-37,W-35,M-44 200: 144.18  100: 125.32
50: 114.5 21: 111.07		 No 105.72 105.72 June 11, 2024
D-40,W-37,M-44 200: 144.58  100: 125.75
50: 114.92 21: 111.79		 No 108.75 108.75 June 10, 2024
D-42,W-37,M-44 200: 144.9  100: 126.13
50: 115.25 21: 112.29		 No 109.54 109.54 June 7, 2024
D-42,W-37,M-44 200: 145.24  100: 126.49
50: 115.53 21: 112.72		 No 110.78 110.78 June 6, 2024
D-46,W-38,M-45 200: 145.6  100: 126.86
50: 115.83 21: 113.19		 No 111.22 111.22 June 5, 2024
D-43,W-37,M-45 200: 145.93  100: 127.18
50: 116.03 21: 113.43		 No 112.65 112.65 June 4, 2024
D-48,W-39,M-45 200: 146.3  100: 127.54
50: 116.31 21: 113.87		 No 114.98 114.98 June 3, 2024
D-49,W-39,M-45 200: 146.65  100: 127.83
50: 116.44 21: 113.96		 No 114.02 114.02 May 31, 2024
D-45,W-38,M-45 200: 147  100: 128.12
50: 116.55 21: 113.98		 No 112.28 112.28 May 30, 2024
D-42,W-37,M-44 200: 147.38  100: 128.46
50: 116.77 21: 114.29		 No 111 111 May 29, 2024
D-44,W-38,M-45 200: 147.78  100: 128.85
50: 117.08 21: 114.82		 No 113.93 113.93 May 28, 2024
D-45,W-38,M-45 200: 148.17  100: 129.21
50: 117.32 21: 115.19		 No 112.04 112.04 May 24, 2024
D-42,W-37,M-44 200: 148.55  100: 129.56
50: 117.54 21: 115.54		 No 114.15 114.15 May 23, 2024
D-47,W-39,M-45 200: 148.96  100: 129.95
50: 117.85 21: 116.14		 No 115.44 115.44 May 22, 2024
D-47,W-39,M-45 200: 149.34  100: 130.28
50: 118.02 21: 116.4		 No 118.07 118.07 May 21, 2024
D-53,W-40,M-46 200: 149.69  100: 130.62
50: 118.19 21: 116.66		 No 119.49 119.49 May 20, 2024
D-53,W-41,M-46 200: 150.05  100: 130.87
50: 118.19 21: 116.5		 No 121.92 121.92 May 17, 2024
D-57,W-42,M-46 200: 150.41  100: 131.12
50: 118.19 21: 116.3		 No 122.5 122.5 May 16, 2024
D-57,W-43,M-46 200: 150.73  100: 131.31
50: 118.04 21: 115.72		 No 130 130 May 15, 2024
D-66,W-45,M-47 200: 151.06  100: 131.5
50: 117.88 21: 115.07		 No 132.25 132.25 May 14, 2024
D-62,W-41,M-46 200: 151.3  100: 131.57
50: 117.47 21: 113.72		 No 126.44 126.44 May 13, 2024
D-58,W-41,M-46 200: 151.65  100: 131.74
50: 117.22 21: 112.68		 No 121.59 121.59 May 10, 2024
D-59,W-41,M-46 200: 152.01  100: 131.99
50: 117.13 21: 111.98		 No 122.5 122.5 May 9, 2024
D-60,W-41,M-46 200: 152.38  100: 132.23
50: 117.01 21: 111.11		 No 121.33 121.33 May 8, 2024
D-61,W-42,M-46 200: 152.75  100: 132.46
50: 116.87 21: 110.13		 No 124 124 May 7, 2024
D-61,W-39,M-46 200: 153.07  100: 132.68
50: 116.67 21: 108.92		 No 121.99 121.99 May 6, 2024
D-56,W-39,M-45 200: 153.49  100: 132.91
50: 116.48 21: 107.6		 No 118.2 118.2 May 3, 2024
D-55,W-40,M-45 200: 153.9  100: 133.26
50: 116.51 21: 106.76		 No 118.43 118.43 May 2, 2024
D-28,W-29,M-42 200: 154.35  100: 133.66
50: 116.63 21: 106.02		 No 97.9 97.9 May 1, 2024
D-29,W-30,M-42 200: 155  100: 134.44
50: 117.52 21: 107.21		 No 102.06 102.06 April 30, 2024
D-37,W-31,M-43 200: 155.6  100: 135.23
50: 118.42 21: 108.45		 No 105.34 105.34 April 29, 2024
D-31,W-31,M-42 200: 156.23  100: 135.87
50: 119.03 21: 108.96		 No 102.4 102.4 April 26, 2024
D-28,W-31,M-42 200: 156.84  100: 136.58
50: 119.77 21: 109.82		 No 101.21 101.21 April 25, 2024
D-32,W-32,M-43 200: 157.47  100: 137.33
50: 120.6 21: 110.9		 No 103.77 103.77 April 24, 2024
D-31,W-32,M-42 200: 158.06  100: 138.01
50: 121.3 21: 111.7		 No 104.42 104.42 April 23, 2024
D-30,W-31,M-42 200: 158.61  100: 138.73
50: 122.07 21: 112.66		 No 103.46 103.46 April 22, 2024
D-29,W-31,M-41 200: 159.16  100: 139.45
50: 122.88 21: 113.77		 No 103.95 103.95 April 19, 2024
D-29,W-31,M-41 200: 159.74  100: 140.21
50: 123.75 21: 115.05		 No 105.49 105.49 April 18, 2024
D-32,W-32,M-41 200: 160.32  100: 140.98
50: 124.64 21: 116.42		 No 110.16 110.16 April 17, 2024
D-35,W-33,M-41 200: 162.86  100: 141.32
50: 125.42 21: 117.59		 No 110.87 110.87 April 16, 2024
D-38,W-35,M-42 200: 163.41  100: 141.98
50: 126.11 21: 118.55		 No 116.74 116.74 April 15, 2024
D-42,W-35,M-42 200: 163.71  100: 142.56
50: 126.69 21: 119.25		 No 120.64 120.64 April 12, 2024
2024 © SwingIdea.eu