CARR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-75,W-72,M-71 200: 61.76  100: 66.3
50: 69.44 21: 72.78		 No 79.75 79.75 September 18, 2024
D-74,W-72,M-71 200: 61.6  100: 66.05
50: 69.06 21: 72.16		 No 77.77 77.77 September 17, 2024
D-73,W-19,M-71 200: 61.44  100: 65.82
50: 68.72 21: 71.6		 No 77.46 77.46 September 16, 2024
D-72,W-71,M-70 200: 61.31  100: 65.59
50: 68.38 21: 71.03		 No 77.47 77.47 September 13, 2024
D-70,W-70,M-70 200: 61.17  100: 65.37
50: 68.05 21: 70.45		 No 75.51 75.51 September 12, 2024
D-66,W-68,M-68 200: 61.04  100: 65.17
50: 67.75 21: 69.93		 No 74.07 74.07 September 11, 2024
D-61,W-65,M-66 200: 60.94  100: 65
50: 67.51 21: 69.54		 No 72.09 72.09 September 10, 2024
D-58,W-64,M-65 200: 60.83  100: 64.86
50: 67.33 21: 69.3		 No 71.42 71.42 September 9, 2024
D-53,W-62,M-63 200: 60.78  100: 64.75
50: 67.19 21: 69.15		 No 71.24 71.24 September 6, 2024
D-52,W-61,M-62 200: 60.94  100: 64.66
50: 67.1 21: 69.11		 No 69.73 69.73 September 5, 2024
D-52,W-61,M-62 200: 60.86  100: 64.57
50: 67.02 21: 69.12		 No 69.99 69.99 September 4, 2024
D-55,W-63,M-64 200: 60.78  100: 64.48
50: 66.93 21: 69.12		 No 73.06 73.06 September 3, 2024
D-69,W-71,M-68 200: 60.7  100: 64.37
50: 66.8 21: 69.02		 No 73.04 73.04 August 30, 2024
D-64,W-69,M-67 200: 60.58  100: 64.2
50: 66.56 21: 68.63		 No 72.14 72.14 August 29, 2024
D-64,W-68,M-67 200: 60.47  100: 64.06
50: 66.38 21: 68.37		 No 72.22 72.22 August 28, 2024
D-68,W-70,M-68 200: 60.37  100: 63.92
50: 66.18 21: 68.08		 No 71.83 71.83 August 27, 2024
D-68,W-69,M-67 200: 60.25  100: 63.76
50: 65.95 21: 67.69		 No 72.27 72.27 August 26, 2024
D-66,W-70,M-67 200: 60.14  100: 63.6
50: 65.72 21: 67.27		 No 71.52 71.52 August 23, 2024
D-62,W-67,M-66 200: 60.02  100: 63.45
50: 65.49 21: 66.85		 No 69.96 69.96 August 22, 2024
D-62,W-67,M-66 200: 59.93  100: 63.32
50: 65.33 21: 66.56		 No 69.93 69.93 August 21, 2024
D-59,W-65,M-65 200: 59.83  100: 63.2
50: 65.15 21: 66.23		 No 69.07 69.07 August 20, 2024
D-60,W-63,M-65 200: 59.74  100: 63.09
50: 65.01 21: 65.99		 No 68.8 68.8 August 19, 2024
D-56,W-62,M-63 200: 59.65  100: 62.97
50: 64.86 21: 65.71		 No 68.86 68.86 August 16, 2024
D-60,W-65,M-64 200: 59.57  100: 62.89
50: 64.76 21: 65.53		 No 68.72 68.72 August 15, 2024
D-51,W-60,M-61 200: 59.48  100: 62.78
50: 64.61 21: 65.23		 No 66.08 66.08 August 14, 2024
D-51,W-60,M-61 200: 59.42  100: 62.72
50: 64.57 21: 65.18		 No 65.52 65.52 August 13, 2024
D-46,W-57,M-59 200: 59.36  100: 62.66
50: 64.53 21: 65.15		 No 64.8 64.8 August 12, 2024
D-47,W-57,M-60 200: 59.31  100: 62.63
50: 64.54 21: 65.25		 No 65 65 August 9, 2024
D-47,W-57,M-59 200: 59.25  100: 62.59
50: 64.55 21: 65.34		 No 64.81 64.81 August 8, 2024
D-42,W-54,M-58 200: 59.2  100: 62.56
50: 64.55 21: 65.43		 No 65.55 65.55 August 7, 2024
D-45,W-57,M-59 200: 59.16  100: 62.55
50: 64.61 21: 65.67		 No 65.15 65.15 August 6, 2024
D-43,W-57,M-58 200: 59.11  100: 62.51
50: 64.63 21: 65.83		 No 63.63 63.63 August 5, 2024
D-44,W-56,M-59 200: 59.07  100: 62.49
50: 64.67 21: 66.07		 No 65.06 65.06 August 2, 2024
D-50,W-61,M-63 200: 59.02  100: 62.46
50: 64.7 21: 66.29		 No 68.44 68.44 August 1, 2024
D-57,W-68,M-64 200: 58.95  100: 62.39
50: 64.65 21: 66.31		 No 69.49 69.49 July 31, 2024
D-56,W-65,M-63 200: 58.77  100: 62.17
50: 64.38 21: 65.99		 No 67.79 67.79 July 29, 2024
D-54,W-64,M-63 200: 58.68  100: 62.06
50: 64.25 21: 65.82		 No 67.78 67.78 July 26, 2024
D-48,W-60,M-60 200: 58.6  100: 61.97
50: 64.15 21: 65.72		 No 66.44 66.44 July 25, 2024
D-52,W-61,M-60 200: 58.53  100: 61.91
50: 64.12 21: 65.81		 No 67.82 67.82 July 24, 2024
D-60,W-68,M-64 200: 58.45  100: 61.83
50: 64.05 21: 65.79		 No 69.35 69.35 July 23, 2024
D-59,W-65,M-64 200: 58.35  100: 61.7
50: 63.87 21: 65.53		 No 68.03 68.03 July 22, 2024
D-54,W-63,M-61 200: 58.25  100: 61.57
50: 63.71 21: 65.27		 No 67.62 67.62 July 19, 2024
D-58,W-65,M-62 200: 58.17  100: 61.47
50: 63.6 21: 65.17		 No 68.84 68.84 July 18, 2024
D-60,W-63,M-0 200: 58.07  100: 61.36
50: 63.46 21: 64.97		 No 69.42 69.42 July 17, 2024
D-70,W-70,M-65 200: 57.98  100: 61.24
50: 63.29 21: 64.69		 No 70.09 70.09 July 16, 2024
D-64,W-64,M-63 200: 57.86  100: 61.06
50: 63.02 21: 64.15		 No 67.7 67.7 July 15, 2024
D-59,W-63,M-62 200: 57.76  100: 60.93
50: 62.85 21: 63.81		 No 66.99 66.99 July 12, 2024
D-61,W-65,M-62 200: 57.67  100: 60.83
50: 62.72 21: 63.58		 No 66.92 66.92 July 11, 2024
D-51,W-59,M-59 200: 57.58  100: 60.72
50: 62.57 21: 63.28		 No 63.72 63.72 July 10, 2024
D-45,W-56,M-58 200: 57.51  100: 60.66
50: 62.53 21: 63.24		 No 63.43 63.43 July 9, 2024
D-49,W-59,M-59 200: 57.46  100: 60.63
50: 62.53 21: 63.34		 No 64.22 64.22 July 8, 2024
D-49,W-59,M-59 200: 57.39  100: 60.58
50: 62.51 21: 63.37		 No 63.63 63.63 July 5, 2024
D-50,W-59,M-59 200: 57.32  100: 60.52
50: 62.48 21: 63.38		 No 63.56 63.56 July 3, 2024
D-48,W-57,M-58 200: 57.26  100: 60.46
50: 62.44 21: 63.37		 No 63.08 63.08 July 2, 2024
D-43,W-58,M-60 200: 57.21  100: 60.42
50: 62.42 21: 63.43		 No 64.02 64.02 July 1, 2024
D-48,W-58,M-60 200: 57.15  100: 60.38
50: 62.45 21: 63.59		 No 64.36 64.36 June 28, 2024
D-49,W-59,M-60 200: 57.09  100: 60.33
50: 62.42 21: 63.64		 No 63.86 63.86 June 27, 2024
D-47,W-57,M-59 200: 57.03  100: 60.27
50: 62.39 21: 63.69		 No 63.46 63.46 June 26, 2024
D-51,W-59,M-61 200: 56.97  100: 60.22
50: 62.37 21: 63.77		 No 64.89 64.89 June 25, 2024
D-54,W-58,M-61 200: 56.9  100: 60.14
50: 62.3 21: 63.76		 No 65.33 65.33 June 24, 2024
D-47,W-58,M-59 200: 56.82  100: 60.05
50: 62.21 21: 63.66		 No 63.94 63.94 June 21, 2024
D-53,W-60,M-60 200: 56.76  100: 60
50: 62.18 21: 63.75		 No 65.9 65.9 June 20, 2024
D-61,W-64,M-62 200: 56.69  100: 59.91
50: 62.1 21: 63.7		 No 65.86 65.86 June 18, 2024
D-59,W-62,M-62 200: 56.6  100: 59.79
50: 61.95 21: 63.48		 No 65.6 65.6 June 17, 2024
D-56,W-62,M-61 200: 56.51  100: 59.69
50: 61.82 21: 63.31		 No 64.36 64.36 June 14, 2024
D-54,W-61,M-61 200: 56.44  100: 59.59
50: 61.72 21: 63.2		 No 64.44 64.44 June 13, 2024
D-56,W-62,M-61 200: 56.31  100: 59.45
50: 61.61 21: 63.21		 No 64.82 64.82 June 12, 2024
D-46,W-57,M-59 200: 56.29  100: 59.4
50: 61.51 21: 62.99		 No 62.25 62.25 June 11, 2024
D-48,W-59,M-59 200: 56.23  100: 59.35
50: 61.49 21: 63.09		 No 63.09 63.09 June 10, 2024
D-49,W-59,M-60 200: 56.17  100: 59.29
50: 61.45 21: 63.15		 No 62.85 62.85 June 7, 2024
D-48,W-59,M-59 200: 56.11  100: 59.22
50: 61.4 21: 63.2		 No 63.06 63.06 June 6, 2024
D-51,W-59,M-60 200: 56.05  100: 59.15
50: 61.35 21: 63.27		 No 63.27 63.27 June 5, 2024
D-42,W-56,M-58 200: 55.98  100: 59.07
50: 61.28 21: 63.28		 No 62.1 62.1 June 4, 2024
D-45,W-61,M-59 200: 55.92  100: 59.02
50: 61.28 21: 63.49		 No 64 64 June 3, 2024
D-50,W-60,M-62 200: 55.87  100: 58.96
50: 61.25 21: 63.65		 No 63.66 63.66 May 31, 2024
D-51,W-61,M-62 200: 55.8  100: 58.88
50: 61.17 21: 63.7		 No 63.56 63.56 May 30, 2024
D-50,W-60,M-61 200: 55.73  100: 58.79
50: 61.08 21: 63.74		 No 64.09 64.09 May 29, 2024
D-57,W-65,M-62 200: 55.65  100: 58.7
50: 61 21: 63.81		 No 66 66 May 28, 2024
D-62,W-66,M-64 200: 55.57  100: 58.58
50: 60.85 21: 63.72		 No 65.67 65.67 May 24, 2024
D-58,W-64,M-62 200: 55.47  100: 58.44
50: 60.66 21: 63.51		 No 66.37 66.37 May 23, 2024
D-64,W-66,M-63 200: 55.39  100: 58.32
50: 60.51 21: 63.43		 No 65.86 65.86 May 22, 2024
D-69,W-68,M-64 200: 55.3  100: 58.18
50: 60.31 21: 63.22		 No 66.5 66.5 May 21, 2024
D-68,W-67,M-64 200: 55.19  100: 58.02
50: 60.07 21: 62.91		 No 66.36 66.36 May 20, 2024
D-66,W-67,M-63 200: 55.09  100: 57.85
50: 59.83 21: 62.59		 No 65.74 65.74 May 17, 2024
D-66,W-66,M-63 200: 55  100: 57.71
50: 59.61 21: 62.31		 No 66.02 66.02 May 16, 2024
D-70,W-67,M-64 200: 54.9  100: 57.56
50: 59.39 21: 62.02		 No 66.13 66.13 May 15, 2024
D-68,W-65,M-63 200: 54.8  100: 57.39
50: 59.12 21: 61.63		 No 65.3 65.3 May 14, 2024
D-66,W-68,M-62 200: 54.7  100: 57.24
50: 58.89 21: 61.28		 No 65.91 65.91 May 13, 2024
D-73,W-68,M-64 200: 54.62  100: 57.1
50: 58.66 21: 60.95		 No 66.32 66.32 May 10, 2024
D-73,W-67,M-63 200: 54.51  100: 56.93
50: 58.38 21: 60.47		 No 65.34 65.34 May 9, 2024
D-71,W-66,M-63 200: 54.41  100: 56.76
50: 58.1 21: 59.97		 No 64.51 64.51 May 8, 2024
D-71,W-66,M-63 200: 54.31  100: 56.6
50: 57.85 21: 59.52		 No 64.69 64.69 May 7, 2024
D-70,W-63,M-62 200: 54.21  100: 56.45
50: 57.59 21: 59.02		 No 64.26 64.26 May 6, 2024
D-65,W-63,M-61 200: 54.12  100: 56.3
50: 57.33 21: 58.49		 No 62.65 62.65 May 3, 2024
D-62,W-61,M-60 200: 54.04  100: 56.18
50: 57.13 21: 58.11		 No 61.67 61.67 May 2, 2024
D-63,W-61,M-61 200: 53.97  100: 56.08
50: 56.98 21: 57.81		 No 62.52 62.52 May 1, 2024
D-65,W-61,M-61 200: 53.9  100: 55.98
50: 56.81 21: 57.46		 No 63.79 63.79 April 30, 2024
D-71,W-60,M-62 200: 53.82  100: 55.87
50: 56.61 21: 57.04		 No 62.88 62.88 April 29, 2024
D-66,W-60,M-60 200: 53.74  100: 55.73
50: 56.37 21: 56.44		 No 60.65 60.65 April 26, 2024
D-64,W-60,M-59 200: 53.67  100: 55.63
50: 56.2 21: 56.01		 No 59.97 59.97 April 25, 2024
D-43,W-48,M-55 200: 53.61  100: 55.55
50: 56.05 21: 55.61		 No 55.94 55.94 April 24, 2024
D-45,W-50,M-55 200: 53.6  100: 55.56
50: 56.1 21: 55.7		 No 55.27 55.27 April 23, 2024
D-35,W-45,M-53 200: 53.58  100: 55.57
50: 56.14 21: 55.76		 No 54.51 54.51 April 22, 2024
D-34,W-45,M-55 200: 53.7  100: 55.61
50: 56.24 21: 55.98		 Yes 54.17 54.17 April 19, 2024
D-33,W-44,M-55 200: 53.7  100: 55.65
50: 56.35 21: 56.24		 Yes 54.82 54.82 April 18, 2024
D-37,W-47,M-56 200: 53.71  100: 55.7
50: 56.48 21: 56.54		 No 55.39 55.39 April 17, 2024
D-39,W-48,M-57 200: 53.57  100: 55.64
50: 56.57 21: 56.78		 No 55.29 55.29 April 16, 2024
D-41,W-54,M-58 200: 53.56  100: 55.66
50: 56.64 21: 57		 No 57.7 57.7 April 15, 2024
D-48,W-54,M-59 200: 53.53  100: 55.67
50: 56.69 21: 57.16		 No 56.92 56.92 April 12, 2024
D-47,W-54,M-59 200: 53.47  100: 55.65
50: 56.68 21: 57.19		 No 57 57 April 11, 2024
D-48,W-54,M-59 200: 53.42  100: 55.63
50: 56.69 21: 57.25		 No 57.46 57.46 April 10, 2024
D-55,W-58,M-61 200: 53.39  100: 55.6
50: 56.68 21: 57.29		 No 58.29 58.29 April 9, 2024
D-53,W-53,M-60 200: 53.34  100: 55.55
50: 56.62 21: 57.21		 No 57.96 57.96 April 8, 2024
D-46,W-53,M-59 200: 53.27  100: 55.51
50: 56.57 21: 57.14		 No 57.02 57.02 April 5, 2024
D-43,W-51,M-58 200: 53.23  100: 55.49
50: 56.57 21: 57.21		 No 57.83 57.83 April 4, 2024
D-48,W-55,M-59 200: 53.2  100: 55.48
50: 56.6 21: 57.36		 No 57.55 57.55 April 3, 2024
D-47,W-54,M-59 200: 53.16  100: 55.46
50: 56.59 21: 57.4		 No 57.62 57.62 April 2, 2024
D-51,W-59,M-61 200: 53.12  100: 55.43
50: 56.58 21: 57.46		 No 58.58 58.58 April 1, 2024
D-55,W-59,M-61 200: 53.07  100: 55.39
50: 56.55 21: 57.47		 No 58.23 58.23 March 28, 2024
D-52,W-58,M-61 200: 53.02  100: 55.34
50: 56.48 21: 57.4		 No 57.99 57.99 March 27, 2024
D-52,W-57,M-61 200: 52.97  100: 55.29
50: 56.43 21: 57.37		 No 57.75 57.75 March 26, 2024
D-51,W-58,M-60 200: 52.92  100: 55.25
50: 56.39 21: 57.35		 No 57.95 57.95 March 25, 2024
D-53,W-56,M-60 200: 52.88  100: 55.21
50: 56.35 21: 57.35		 No 59.91 59.91 March 22, 2024
D-64,W-62,M-62 200: 52.83  100: 55.16
50: 56.29 21: 57.3		 No 60.54 60.54 March 21, 2024
D-59,W-60,M-61 200: 52.75  100: 55.07
50: 56.14 21: 57.03		 No 58.86 58.86 March 20, 2024
D-59,W-60,M-61 200: 52.7  100: 55
50: 56.04 21: 56.87		 No 58.5 58.5 March 19, 2024
2024 © SwingIdea.eu