CAS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-63,W-49,M-42 200: 10.48  100: 9.57
50: 9.36 21: 9.39		 No 9.89 9.89 September 18, 2024
D-64,W-49,M-42 200: 10.49  100: 9.57
50: 9.35 21: 9.35		 No 9.93 9.93 September 17, 2024
D-63,W-14,M-42 200: 10.5  100: 9.56
50: 9.33 21: 9.31		 No 9.83 9.83 September 16, 2024
D-58,W-47,M-41 200: 10.49  100: 9.56
50: 9.32 21: 9.27		 No 9.58 9.58 September 13, 2024
D-57,W-46,M-41 200: 10.5  100: 9.56
50: 9.31 21: 9.25		 No 9.56 9.56 September 12, 2024
D-48,W-43,M-40 200: 10.51  100: 9.57
50: 9.3 21: 9.22		 No 9.21 9.21 September 11, 2024
D-40,W-40,M-39 200: 10.52  100: 9.57
50: 9.31 21: 9.22		 No 9.08 9.08 September 10, 2024
D-43,W-41,M-39 200: 10.54  100: 9.59
50: 9.32 21: 9.25		 No 9.13 9.13 September 9, 2024
D-42,W-41,M-39 200: 10.54  100: 9.6
50: 9.33 21: 9.26		 No 9.26 9.26 September 6, 2024
D-48,W-42,M-40 200: 10.23  100: 9.62
50: 9.34 21: 9.28		 No 9.4 9.4 September 5, 2024
D-49,W-43,M-40 200: 10.24  100: 9.63
50: 9.34 21: 9.29		 No 9.36 9.36 September 4, 2024
D-49,W-43,M-40 200: 10.25  100: 9.64
50: 9.34 21: 9.29		 No 9.37 9.37 September 3, 2024
D-49,W-43,M-39 200: 10.26  100: 9.65
50: 9.35 21: 9.29		 No 9.29 9.29 August 30, 2024
D-49,W-43,M-39 200: 10.27  100: 9.65
50: 9.35 21: 9.29		 No 9.27 9.27 August 29, 2024
D-44,W-41,M-39 200: 10.28  100: 9.66
50: 9.35 21: 9.29		 No 9.18 9.18 August 28, 2024
D-45,W-42,M-39 200: 10.29  100: 9.67
50: 9.36 21: 9.31		 No 9.29 9.29 August 27, 2024
D-49,W-44,M-39 200: 10.3  100: 9.68
50: 9.37 21: 9.32		 No 9.46 9.46 August 26, 2024
D-53,W-45,M-40 200: 10.31  100: 9.69
50: 9.37 21: 9.32		 No 9.46 9.46 August 23, 2024
D-43,W-41,M-39 200: 10.32  100: 9.69
50: 9.37 21: 9.31		 No 9.25 9.25 August 22, 2024
D-49,W-43,M-40 200: 10.33  100: 9.71
50: 9.38 21: 9.33		 No 9.38 9.38 August 21, 2024
D-45,W-42,M-39 200: 10.34  100: 9.71
50: 9.38 21: 9.33		 No 9.3 9.3 August 20, 2024
D-46,W-42,M-39 200: 10.35  100: 9.72
50: 9.39 21: 9.34		 No 9.32 9.32 August 19, 2024
D-47,W-42,M-39 200: 10.36  100: 9.73
50: 9.39 21: 9.35		 No 9.37 9.37 August 16, 2024
D-47,W-42,M-39 200: 10.37  100: 9.74
50: 9.4 21: 9.36		 No 9.35 9.35 August 15, 2024
D-46,W-42,M-39 200: 10.38  100: 9.75
50: 9.4 21: 9.37		 No 9.34 9.34 August 14, 2024
D-47,W-43,M-39 200: 10.39  100: 9.76
50: 9.41 21: 9.38		 No 9.31 9.31 August 13, 2024
D-42,W-38,M-39 200: 10.4  100: 9.77
50: 9.41 21: 9.39		 No 9.33 9.33 August 12, 2024
D-35,W-37,M-38 200: 10.41  100: 9.79
50: 9.43 21: 9.42		 No 9.43 9.43 August 9, 2024
D-47,W-42,M-39 200: 10.43  100: 9.8
50: 9.45 21: 9.48		 No 9.65 9.65 August 8, 2024
D-57,W-45,M-40 200: 10.43  100: 9.81
50: 9.45 21: 9.49		 No 9.69 9.69 August 7, 2024
D-55,W-44,M-40 200: 10.44  100: 9.81
50: 9.44 21: 9.47		 No 9.63 9.63 August 6, 2024
D-53,W-43,M-40 200: 10.45  100: 9.82
50: 9.44 21: 9.46		 No 9.67 9.67 August 2, 2024
D-61,W-45,M-41 200: 10.45  100: 9.83
50: 9.43 21: 9.46		 No 9.75 9.75 August 1, 2024
D-62,W-45,M-41 200: 10.46  100: 9.83
50: 9.42 21: 9.43		 No 9.89 9.89 July 31, 2024
D-66,W-46,M-41 200: 10.47  100: 9.83
50: 9.41 21: 9.4		 No 9.81 9.81 July 30, 2024
D-64,W-46,M-41 200: 10.47  100: 9.83
50: 9.39 21: 9.36		 No 9.77 9.77 July 29, 2024
D-66,W-46,M-41 200: 10.48  100: 9.83
50: 9.38 21: 9.32		 No 9.78 9.78 July 26, 2024
D-59,W-43,M-40 200: 10.48  100: 9.83
50: 9.36 21: 9.27		 No 9.59 9.59 July 25, 2024
D-57,W-42,M-40 200: 10.49  100: 9.84
50: 9.36 21: 9.24		 No 9.68 9.68 July 24, 2024
D-69,W-45,M-41 200: 10.5  100: 9.85
50: 9.35 21: 9.22		 No 9.88 9.88 July 23, 2024
D-64,W-41,M-40 200: 10.51  100: 9.85
50: 9.34 21: 9.17		 No 9.62 9.62 July 22, 2024
D-60,W-41,M-39 200: 10.51  100: 9.86
50: 9.33 21: 9.14		 No 9.44 9.44 July 19, 2024
D-57,W-40,M-39 200: 10.52  100: 9.87
50: 9.33 21: 9.11		 No 9.35 9.35 July 18, 2024
D-51,W-38,M-38 200: 10.53  100: 9.88
50: 9.33 21: 9.09		 No 9.29 9.29 July 17, 2024
D-49,W-37,M-38 200: 10.54  100: 9.89
50: 9.34 21: 9.08		 No 9.15 9.15 July 16, 2024
D-40,W-35,M-37 200: 10.56  100: 9.91
50: 9.35 21: 9.08		 No 9.06 9.06 July 15, 2024
D-40,W-35,M-37 200: 10.57  100: 9.93
50: 9.37 21: 9.1		 No 9.07 9.07 July 12, 2024
D-42,W-35,M-38 200: 10.58  100: 9.95
50: 9.38 21: 9.11		 No 9.07 9.07 July 11, 2024
D-40,W-35,M-37 200: 10.6  100: 9.97
50: 9.4 21: 9.12		 No 9.04 9.04 July 10, 2024
D-39,W-34,M-37 200: 10.61  100: 9.99
50: 9.41 21: 9.13		 No 8.99 8.99 July 9, 2024
D-40,W-35,M-37 200: 10.63  100: 10.01
50: 9.43 21: 9.15		 No 9.15 9.15 July 8, 2024
D-41,W-36,M-38 200: 10.64  100: 10.03
50: 9.45 21: 9.17		 No 9.27 9.27 July 5, 2024
D-47,W-37,M-38 200: 10.65  100: 10.05
50: 9.47 21: 9.19		 No 9.23 9.23 July 4, 2024
D-45,W-37,M-38 200: 10.67  100: 10.07
50: 9.48 21: 9.19		 No 9.19 9.19 July 3, 2024
D-40,W-35,M-37 200: 10.68  100: 10.08
50: 9.49 21: 9.19		 No 9.05 9.05 July 2, 2024
D-40,W-36,M-38 200: 10.69  100: 10.11
50: 9.51 21: 9.21		 No 9.16 9.16 June 28, 2024
D-43,W-36,M-38 200: 10.71  100: 10.13
50: 9.53 21: 9.23		 No 9.15 9.15 June 27, 2024
D-38,W-36,M-38 200: 10.72  100: 10.15
50: 9.55 21: 9.24		 No 9.15 9.15 June 26, 2024
D-41,W-37,M-38 200: 10.74  100: 10.17
50: 9.57 21: 9.26		 No 9.21 9.21 June 25, 2024
D-45,W-35,M-39 200: 10.76  100: 10.19
50: 9.59 21: 9.28		 No 9.28 9.28 June 24, 2024
D-33,W-35,M-38 200: 10.77  100: 10.21
50: 9.6 21: 9.28		 No 9.07 9.07 June 21, 2024
D-32,W-35,M-37 200: 10.79  100: 10.24
50: 9.63 21: 9.31		 No 9.05 9.05 June 20, 2024
D-32,W-35,M-38 200: 10.8  100: 10.26
50: 9.65 21: 9.35		 No 9.06 9.06 June 19, 2024
D-31,W-35,M-37 200: 10.82  100: 10.29
50: 9.68 21: 9.38		 No 9.19 9.19 June 18, 2024
D-35,W-35,M-38 200: 10.84  100: 10.31
50: 9.71 21: 9.43		 No 9.12 9.12 June 17, 2024
D-32,W-35,M-38 200: 10.85  100: 10.34
50: 9.74 21: 9.46		 No 9.14 9.14 June 14, 2024
D-34,W-36,M-38 200: 10.87  100: 10.36
50: 9.76 21: 9.51		 No 9.39 9.39 June 13, 2024
D-39,W-37,M-38 200: 10.9  100: 10.41
50: 9.81 21: 9.57		 No 9.45 9.45 June 12, 2024
D-40,W-37,M-39 200: 10.9  100: 10.41
50: 9.81 21: 9.57		 No 9.42 9.42 June 11, 2024
D-42,W-37,M-39 200: 10.91  100: 10.43
50: 9.83 21: 9.59		 No 9.44 9.44 June 10, 2024
D-42,W-37,M-39 200: 10.92  100: 10.45
50: 9.85 21: 9.61		 No 9.57 9.57 June 7, 2024
D-48,W-39,M-40 200: 10.94  100: 10.47
50: 9.86 21: 9.64		 No 9.68 9.68 June 6, 2024
D-45,W-38,M-39 200: 10.95  100: 10.49
50: 9.87 21: 9.64		 No 9.63 9.63 June 5, 2024
D-48,W-39,M-39 200: 10.96  100: 10.51
50: 9.89 21: 9.65		 No 9.71 9.71 June 4, 2024
D-49,W-40,M-40 200: 10.98  100: 10.53
50: 9.9 21: 9.65		 No 9.84 9.84 June 3, 2024
D-52,W-40,M-41 200: 10.99  100: 10.55
50: 9.91 21: 9.65		 No 9.75 9.75 May 31, 2024
D-43,W-38,M-40 200: 11  100: 10.56
50: 9.92 21: 9.64		 No 9.54 9.54 May 30, 2024
D-40,W-37,M-39 200: 11.01  100: 10.58
50: 9.93 21: 9.66		 No 9.53 9.53 May 29, 2024
D-41,W-37,M-40 200: 11.03  100: 10.61
50: 9.96 21: 9.69		 No 9.6 9.6 May 28, 2024
D-44,W-39,M-40 200: 11.04  100: 10.63
50: 9.98 21: 9.71		 No 9.67 9.67 May 27, 2024
D-46,W-39,M-40 200: 11.06  100: 10.65
50: 9.99 21: 9.73		 No 9.74 9.74 May 24, 2024
D-43,W-38,M-40 200: 11.07  100: 10.67
50: 10.01 21: 9.74		 No 9.87 9.87 May 23, 2024
D-49,W-39,M-41 200: 11.09  100: 10.7
50: 10.03 21: 9.76		 No 9.76 9.76 May 22, 2024
D-48,W-39,M-41 200: 11.1  100: 10.72
50: 10.04 21: 9.77		 No 9.86 9.86 May 21, 2024
D-51,W-40,M-42 200: 11.11  100: 10.74
50: 10.05 21: 9.77		 No 10.12 10.12 May 17, 2024
D-60,W-42,M-43 200: 11.13  100: 10.76
50: 10.06 21: 9.77		 No 10.26 10.26 May 16, 2024
D-65,W-43,M-43 200: 11.14  100: 10.77
50: 10.06 21: 9.74		 No 10.35 10.35 May 15, 2024
D-64,W-43,M-43 200: 11.15  100: 10.78
50: 10.06 21: 9.68		 No 10.33 10.33 May 14, 2024
D-62,W-43,M-43 200: 11.16  100: 10.79
50: 10.05 21: 9.63		 No 10.42 10.42 May 13, 2024
D-70,W-43,M-43 200: 11.17  100: 10.81
50: 10.05 21: 9.59		 No 10.26 10.26 May 10, 2024
D-66,W-41,M-43 200: 11.18  100: 10.82
50: 10.04 21: 9.52		 No 10.25 10.25 May 9, 2024
D-55,W-37,M-41 200: 11.19  100: 10.83
50: 10.04 21: 9.46		 No 9.73 9.73 May 8, 2024
D-51,W-36,M-40 200: 11.2  100: 10.86
50: 10.06 21: 9.43		 No 9.73 9.73 May 7, 2024
D-47,W-34,M-40 200: 11.22  100: 10.88
50: 10.08 21: 9.42		 No 9.51 9.51 May 6, 2024
D-41,W-34,M-39 200: 11.24  100: 10.91
50: 10.1 21: 9.41		 No 9.47 9.47 May 3, 2024
D-41,W-34,M-39 200: 11.25  100: 10.94
50: 10.13 21: 9.42		 No 9.46 9.46 May 2, 2024
D-41,W-34,M-40 200: 11.27  100: 10.98
50: 10.16 21: 9.43		 No 9.35 9.35 May 1, 2024
D-36,W-33,M-40 200: 11.29  100: 11.01
50: 10.2 21: 9.44		 No 9.37 9.37 April 30, 2024
D-38,W-32,M-41 200: 11.31  100: 11.04
50: 10.24 21: 9.46		 No 9.36 9.36 April 29, 2024
D-32,W-32,M-40 200: 11.34  100: 11.08
50: 10.28 21: 9.47		 No 9.29 9.29 April 26, 2024
D-32,W-32,M-40 200: 11.36  100: 11.12
50: 10.32 21: 9.5		 No 9.25 9.25 April 25, 2024
D-35,W-33,M-40 200: 11.38  100: 11.16
50: 10.37 21: 9.54		 No 9.44 9.44 April 24, 2024
D-38,W-34,M-41 200: 11.4  100: 11.19
50: 10.41 21: 9.56		 No 9.43 9.43 April 23, 2024
D-32,W-32,M-40 200: 11.42  100: 11.23
50: 10.45 21: 9.58		 No 9.37 9.37 April 22, 2024
D-32,W-33,M-41 200: 11.48  100: 11.27
50: 10.5 21: 9.61		 No 9.37 9.37 April 19, 2024
D-28,W-32,M-41 200: 11.5  100: 11.31
50: 10.55 21: 9.64		 No 9.33 9.33 April 18, 2024
D-29,W-32,M-41 200: 11.52  100: 11.35
50: 10.6 21: 9.69		 No 9.4 9.4 April 17, 2024
D-31,W-33,M-41 200: 11.64  100: 11.4
50: 10.66 21: 9.73		 No 9.43 9.43 April 16, 2024
D-28,W-32,M-41 200: 11.66  100: 11.44
50: 10.71 21: 9.77		 No 9.44 9.44 April 15, 2024
D-28,W-32,M-41 200: 11.66  100: 11.44
50: 10.71 21: 9.77		 No 9.4 9.4 April 12, 2024
D-29,W-32,M-41 200: 11.7  100: 11.48
50: 10.76 21: 9.81		 No 9.51 9.51 April 11, 2024
D-31,W-34,M-41 200: 11.76  100: 11.57
50: 10.88 21: 9.92		 No 9.6 9.6 April 10, 2024
D-34,W-34,M-42 200: 11.78  100: 11.61
50: 10.94 21: 9.96		 No 9.68 9.68 April 9, 2024
D-32,W-33,M-42 200: 11.8  100: 11.65
50: 10.99 21: 9.99		 No 9.64 9.64 April 8, 2024
D-31,W-34,M-42 200: 11.83  100: 11.69
50: 11.05 21: 10.03		 No 9.62 9.62 April 5, 2024
D-31,W-33,M-42 200: 11.86  100: 11.73
50: 11.11 21: 10.08		 No 9.71 9.71 April 4, 2024
D-31,W-34,M-42 200: 11.89  100: 11.78
50: 11.17 21: 10.14		 No 9.72 9.72 April 3, 2024
D-32,W-34,M-42 200: 11.91  100: 11.82
50: 11.24 21: 10.2		 No 9.76 9.76 April 2, 2024
D-33,W-35,M-43 200: 11.93  100: 11.87
50: 11.3 21: 10.25		 No 9.91 9.91 April 1, 2024
D-35,W-35,M-43 200: 11.97  100: 11.91
50: 11.37 21: 10.31		 No 10.12 10.12 March 28, 2024
D-38,W-37,M-43 200: 11.99  100: 11.95
50: 11.43 21: 10.35		 No 10.3 10.3 March 27, 2024
D-41,W-38,M-44 200: 12.01  100: 11.99
50: 11.48 21: 10.38		 No 10.35 10.35 March 26, 2024
D-35,W-36,M-43 200: 12.03  100: 12.02
50: 11.53 21: 10.39		 No 10.18 10.18 March 25, 2024
D-36,W-36,M-44 200: 12.06  100: 12.06
50: 11.59 21: 10.43		 No 10.29 10.29 March 22, 2024
D-33,W-35,M-43 200: 12.07  100: 12.1
50: 11.65 21: 10.46		 Yes 10.03 10.03 March 21, 2024
D-25,W-33,M-42 200: 12.1  100: 12.15
50: 11.72 21: 10.5		 Yes 9.79 9.79 March 20, 2024
D-25,W-33,M-42 200: 12.12  100: 12.19
50: 11.8 21: 10.59		 Yes 9.8 9.8 March 19, 2024
2024 © SwingIdea.eu