CASY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-49,W-58,M-73 200: 330.22  100: 358.36
50: 370.44 21: 373.51		 No 377.75 377.75 September 18, 2024
D-51,W-59,M-72 200: 329.94  100: 358.06
50: 370.31 21: 373.52		 No 383.14 383.14 September 17, 2024
D-55,W-14,M-74 200: 329.49  100: 357.72
50: 370.13 21: 373.38		 No 386.31 386.31 September 16, 2024
D-56,W-63,M-75 200: 329.29  100: 357.27
50: 369.7 21: 372.61		 No 387.04 387.04 September 13, 2024
D-56,W-63,M-75 200: 328.93  100: 356.78
50: 369.21 21: 371.67		 No 382.31 382.31 September 12, 2024
D-51,W-60,M-73 200: 328.55  100: 356.26
50: 368.69 21: 370.57		 No 374.3 374.3 September 11, 2024
D-52,W-60,M-74 200: 328.18  100: 355.9
50: 368.5 21: 370.27		 No 376.88 376.88 September 10, 2024
D-47,W-57,M-73 200: 327.71  100: 355.51
50: 368.23 21: 369.79		 No 376.78 376.78 September 9, 2024
D-51,W-61,M-74 200: 327.49  100: 355.24
50: 368.29 21: 370.08		 No 383.27 383.27 September 6, 2024
D-56,W-62,M-73 200: 328.32  100: 354.7
50: 368.06 21: 369.69		 No 382.3 382.3 September 5, 2024
D-37,W-53,M-69 200: 327.79  100: 354.18
50: 367.54 21: 368.53		 No 355.01 355.01 September 4, 2024
D-37,W-53,M-69 200: 327.52  100: 354.17
50: 368.07 21: 370		 No 365 365 September 3, 2024
D-41,W-56,M-72 200: 327.22  100: 354.16
50: 368.61 21: 371.59		 No 363.5 363.5 August 30, 2024
D-38,W-55,M-71 200: 326.86  100: 353.99
50: 368.87 21: 372.56		 No 368.48 368.48 August 29, 2024
D-44,W-59,M-74 200: 326.53  100: 353.9
50: 369.28 21: 374.01		 No 373.45 373.45 August 28, 2024
D-48,W-61,M-76 200: 326.11  100: 353.61
50: 369.32 21: 374.63		 No 375.37 375.37 August 27, 2024
D-50,W-60,M-76 200: 325.64  100: 353.22
50: 369.18 21: 374.81		 No 375.53 375.53 August 26, 2024
D-45,W-60,M-75 200: 325.14  100: 352.77
50: 368.92 21: 374.74		 No 372.61 372.61 August 23, 2024
D-46,W-60,M-75 200: 324.7  100: 352.44
50: 368.9 21: 375.3		 No 379.7 379.7 August 22, 2024
D-52,W-64,M-78 200: 324.24  100: 352.08
50: 368.85 21: 375.86		 No 378.79 378.79 August 21, 2024
D-50,W-62,M-77 200: 323.7  100: 351.55
50: 368.47 21: 375.59		 No 387.57 387.57 August 20, 2024
D-57,W-66,M-80 200: 323.18  100: 351.08
50: 368.21 21: 375.67		 No 385.27 385.27 August 19, 2024
D-55,W-66,M-79 200: 322.61  100: 350.44
50: 367.61 21: 374.92		 No 383.57 383.57 August 16, 2024
D-54,W-64,M-76 200: 322.04  100: 349.84
50: 367.09 21: 374.36		 No 382.9 382.9 August 15, 2024
D-43,W-60,M-74 200: 321.48  100: 349.26
50: 366.63 21: 373.93		 No 369.4 369.4 August 14, 2024
D-43,W-60,M-74 200: 321.03  100: 348.92
50: 366.64 21: 374.73		 No 372.94 372.94 August 13, 2024
D-46,W-64,M-76 200: 320.57  100: 348.55
50: 366.62 21: 375.52		 No 375.54 375.54 August 12, 2024
D-50,W-64,M-77 200: 320.09  100: 348.1
50: 366.44 21: 376		 No 375.24 375.24 August 9, 2024
D-50,W-64,M-75 200: 319.56  100: 347.56
50: 366.1 21: 376.13		 No 377.98 377.98 August 8, 2024
D-43,W-61,M-74 200: 319.02  100: 346.99
50: 365.72 21: 376.19		 No 378.42 378.42 August 7, 2024
D-48,W-64,M-76 200: 318.56  100: 346.58
50: 365.64 21: 377.1		 No 379.13 379.13 August 6, 2024
D-47,W-64,M-76 200: 318  100: 346.03
50: 365.31 21: 377.46		 No 375.48 375.48 August 5, 2024
D-47,W-63,M-76 200: 317.5  100: 345.51
50: 365.04 21: 378.04		 No 381.24 381.24 August 2, 2024
D-57,W-69,M-82 200: 316.98  100: 344.98
50: 364.76 21: 378.69		 No 391.98 391.98 August 1, 2024
D-62,W-72,M-82 200: 316.35  100: 344.21
50: 364.01 21: 378.22		 No 391.56 391.56 July 31, 2024
D-63,W-75,M-81 200: 314.93  100: 342.43
50: 362.04 21: 376.12		 No 395.02 395.02 July 29, 2024
D-66,W-73,M-80 200: 314.25  100: 341.51
50: 360.98 21: 374.87		 No 401.07 401.07 July 26, 2024
D-52,W-69,M-77 200: 313.5  100: 340.51
50: 359.75 21: 373.16		 No 377.98 377.98 July 25, 2024
D-54,W-69,M-78 200: 312.93  100: 339.86
50: 359.22 21: 373.19		 No 380.63 380.63 July 24, 2024
D-57,W-70,M-79 200: 312.33  100: 339.17
50: 358.61 21: 373.1		 No 381.04 381.04 July 23, 2024
D-59,W-71,M-79 200: 311.69  100: 338.41
50: 357.87 21: 372.72		 No 380.78 380.78 July 22, 2024
D-57,W-71,M-79 200: 311.05  100: 337.59
50: 357.01 21: 372.06		 No 379.98 379.98 July 19, 2024
D-57,W-70,M-79 200: 310.41  100: 336.8
50: 356.21 21: 371.58		 No 383 383 July 18, 2024
D-60,W-70,M-79 200: 309.77  100: 336
50: 355.38 21: 371.07		 No 381.78 381.78 July 17, 2024
D-64,W-73,M-81 200: 309.07  100: 335.13
50: 354.42 21: 370.22		 No 386 386 July 16, 2024
D-62,W-71,M-79 200: 308.33  100: 334.16
50: 353.24 21: 368.84		 No 381.71 381.71 July 15, 2024
D-60,W-71,M-79 200: 307.64  100: 333.24
50: 352.15 21: 367.69		 No 379.01 379.01 July 12, 2024
D-60,W-69,M-76 200: 306.97  100: 332.36
50: 351.16 21: 366.77		 No 376.3 376.3 July 11, 2024
D-51,W-65,M-73 200: 306.29  100: 331.48
50: 350.15 21: 365.79		 No 364.31 364.31 July 10, 2024
D-48,W-64,M-73 200: 305.73  100: 330.83
50: 349.6 21: 366.03		 No 368.91 368.91 July 9, 2024
D-55,W-69,M-75 200: 305.18  100: 330.23
50: 349.15 21: 366.6		 No 371.3 371.3 July 8, 2024
D-57,W-69,M-76 200: 304.57  100: 329.48
50: 348.4 21: 366.5		 No 371.18 371.18 July 5, 2024
D-57,W-70,M-76 200: 303.94  100: 328.67
50: 347.54 21: 366.2		 No 374.82 374.82 July 3, 2024
D-61,W-72,M-78 200: 303.28  100: 327.83
50: 346.61 21: 365.77		 No 376.46 376.46 July 2, 2024
D-64,W-77,M-82 200: 302.57  100: 326.9
50: 345.5 21: 364.91		 No 381.82 381.82 July 1, 2024
D-69,W-76,M-81 200: 301.86  100: 325.89
50: 344.21 21: 363.62		 No 385.82 385.82 June 28, 2024
D-70,W-77,M-82 200: 301.08  100: 324.76
50: 342.68 21: 361.73		 No 383.01 383.01 June 27, 2024
D-70,W-77,M-82 200: 300.29  100: 323.59
50: 341.04 21: 359.51		 No 382.35 382.35 June 26, 2024
D-69,W-77,M-82 200: 299.47  100: 322.41
50: 339.38 21: 357.17		 No 384.59 384.59 June 25, 2024
D-69,W-75,M-82 200: 298.65  100: 321.23
50: 337.69 21: 354.67		 No 381.29 381.29 June 24, 2024
D-66,W-74,M-81 200: 297.88  100: 320.03
50: 335.92 21: 351.91		 No 372.56 372.56 June 21, 2024
D-64,W-71,M-78 200: 297.18  100: 318.98
50: 334.46 21: 349.82		 No 378.35 378.35 June 20, 2024
D-71,W-76,M-81 200: 296.53  100: 317.99
50: 333.08 21: 347.87		 No 380.57 380.57 June 18, 2024
D-72,W-75,M-81 200: 295.72  100: 316.8
50: 331.29 21: 344.82		 No 379.21 379.21 June 17, 2024
D-70,W-73,M-79 200: 294.98  100: 315.58
50: 329.41 21: 341.4		 No 375.28 375.28 June 14, 2024
D-74,W-74,M-80 200: 294.25  100: 314.44
50: 327.67 21: 338.17		 No 383.4 383.4 June 13, 2024
D-78,W-77,M-80 200: 293.13  100: 312.89
50: 325.55 21: 334.38		 No 389.43 389.43 June 12, 2024
D-47,W-61,M-73 200: 292.63  100: 311.81
50: 323.41 21: 329.18		 No 328.98 328.98 June 11, 2024
D-49,W-63,M-74 200: 292.29  100: 311.52
50: 323.29 21: 329.46		 No 328.63 328.63 June 10, 2024
D-50,W-62,M-73 200: 292.02  100: 311.18
50: 323.08 21: 329.58		 No 333.74 333.74 June 7, 2024
D-48,W-61,M-73 200: 291.7  100: 310.83
50: 322.85 21: 329.68		 No 326.99 326.99 June 6, 2024
D-47,W-60,M-72 200: 291.38  100: 310.51
50: 322.69 21: 329.98		 No 328.53 328.53 June 5, 2024
D-43,W-58,M-71 200: 291.07  100: 310.19
50: 322.55 21: 330.38		 No 330.77 330.77 June 4, 2024
D-51,W-65,M-75 200: 290.75  100: 309.94
50: 322.54 21: 331.19		 No 333.3 333.3 June 3, 2024
D-52,W-64,M-76 200: 290.44  100: 309.51
50: 322.2 21: 331.21		 No 332.36 332.36 May 31, 2024
D-48,W-62,M-75 200: 290.07  100: 309.07
50: 321.81 21: 331.15		 No 329.07 329.07 May 30, 2024
D-45,W-60,M-71 200: 289.74  100: 308.69
50: 321.57 21: 331.52		 No 337.2 337.2 May 29, 2024
D-60,W-69,M-75 200: 289.44  100: 308.36
50: 321.42 21: 332.18		 No 342.26 342.26 May 28, 2024
D-70,W-74,M-78 200: 289.01  100: 307.77
50: 320.77 21: 331.63		 No 344.61 344.61 May 24, 2024
D-66,W-72,M-77 200: 288.51  100: 307.06
50: 319.85 21: 330.42		 No 340.95 340.95 May 23, 2024
D-65,W-72,M-77 200: 288.05  100: 306.43
50: 319.1 21: 329.61		 No 340.87 340.87 May 22, 2024
D-64,W-71,M-77 200: 287.57  100: 305.81
50: 318.37 21: 328.82		 No 336.88 336.88 May 21, 2024
D-62,W-71,M-76 200: 287.08  100: 305.2
50: 317.64 21: 328.05		 No 339.42 339.42 May 20, 2024
D-64,W-71,M-77 200: 286.64  100: 304.61
50: 316.96 21: 327.37		 No 335.68 335.68 May 17, 2024
D-63,W-70,M-75 200: 286.16  100: 303.98
50: 316.2 21: 326.52		 No 339.08 339.08 May 16, 2024
D-69,W-73,M-77 200: 285.7  100: 303.38
50: 315.48 21: 325.73		 No 339.88 339.88 May 15, 2024
D-69,W-72,M-76 200: 285.19  100: 302.69
50: 314.57 21: 324.48		 No 344.01 344.01 May 14, 2024
D-73,W-73,M-77 200: 284.66  100: 301.98
50: 313.63 21: 323.08		 No 340.57 340.57 May 13, 2024
D-71,W-73,M-77 200: 284.14  100: 301.21
50: 312.54 21: 321.27		 No 337.78 337.78 May 10, 2024
D-68,W-72,M-76 200: 283.62  100: 300.47
50: 311.52 21: 319.55		 No 333.24 333.24 May 9, 2024
D-64,W-69,M-75 200: 283.14  100: 299.81
50: 310.64 21: 318.14		 No 332.95 332.95 May 8, 2024
D-67,W-71,M-76 200: 282.7  100: 299.25
50: 309.94 21: 317.12		 No 330.8 330.8 May 7, 2024
D-61,W-64,M-74 200: 282.22  100: 298.63
50: 309.12 21: 315.78		 No 323.44 323.44 May 6, 2024
D-50,W-64,M-71 200: 281.83  100: 298.13
50: 308.55 21: 314.99		 No 317.7 317.7 May 3, 2024
D-54,W-66,M-72 200: 281.52  100: 297.81
50: 308.33 21: 315.11		 No 320 320 May 2, 2024
D-58,W-68,M-72 200: 281.18  100: 297.43
50: 307.99 21: 314.95		 No 321.33 321.33 May 1, 2024
D-60,W-67,M-70 200: 280.82  100: 297
50: 307.56 21: 314.56		 No 321.45 321.45 April 30, 2024
D-67,W-70,M-72 200: 280.43  100: 296.55
50: 307.07 21: 314.03		 No 324.39 324.39 April 29, 2024
D-63,W-70,M-71 200: 280.03  100: 296.01
50: 306.41 21: 313.06		 No 322.62 322.62 April 26, 2024
D-61,W-69,M-70 200: 279.64  100: 295.52
50: 305.85 21: 312.33		 No 321.81 321.81 April 25, 2024
D-58,W-68,M-70 200: 279.26  100: 295.07
50: 305.36 21: 311.75		 No 317.11 317.11 April 24, 2024
D-55,W-67,M-69 200: 278.9  100: 294.65
50: 304.94 21: 311.34		 No 314.89 314.89 April 23, 2024
D-55,W-65,M-68 200: 278.56  100: 294.28
50: 304.6 21: 311.14		 No 316.52 316.52 April 22, 2024
D-51,W-65,M-70 200: 278.22  100: 293.86
50: 304.24 21: 310.89		 No 312.21 312.21 April 19, 2024
D-49,W-64,M-70 200: 277.89  100: 293.52
50: 303.99 21: 310.94		 No 312.3 312.3 April 18, 2024
D-49,W-64,M-70 200: 277.58  100: 293.2
50: 303.77 21: 311.1		 No 317.45 317.45 April 17, 2024
D-54,W-66,M-71 200: 274.97  100: 292.83
50: 303.55 21: 311.3		 No 315.99 315.99 April 16, 2024
D-54,W-65,M-70 200: 274.59  100: 292.43
50: 303.18 21: 311.17		 No 315.52 315.52 April 15, 2024
D-51,W-65,M-70 200: 274.12  100: 292.01
50: 302.79 21: 311		 No 311.03 311.03 April 12, 2024
2024 © SwingIdea.eu