CAT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-62,W-56,M-64 200: 321.11  100: 337.9
50: 341.27 21: 343.35		 No 361.63 361.63 September 18, 2024
D-60,W-56,M-63 200: 320.74  100: 337.56
50: 340.67 21: 342.04		 No 354.58 354.58 September 17, 2024
D-56,W-15,M-62 200: 320.42  100: 337.25
50: 340.17 21: 340.89		 No 351.46 351.46 September 16, 2024
D-55,W-53,M-61 200: 320.13  100: 337.1
50: 339.87 21: 340.18		 No 347.2 347.2 September 13, 2024
D-49,W-51,M-60 200: 319.84  100: 336.96
50: 339.62 21: 339.59		 No 341.04 341.04 September 12, 2024
D-45,W-50,M-59 200: 319.66  100: 336.95
50: 339.65 21: 339.66		 No 335.48 335.48 September 11, 2024
D-44,W-50,M-59 200: 319.49  100: 337.01
50: 339.83 21: 340.12		 No 335.75 335.75 September 10, 2024
D-44,W-14,M-59 200: 319.35  100: 337.07
50: 340.07 21: 340.77		 No 336.23 336.23 September 9, 2024
D-39,W-48,M-58 200: 322.76  100: 337.3
50: 340.31 21: 341.46		 No 338.62 338.62 September 6, 2024
D-42,W-49,M-59 200: 322.73  100: 337.45
50: 340.75 21: 342.71		 No 336.48 336.48 September 5, 2024
D-44,W-50,M-60 200: 322.67  100: 337.54
50: 341.04 21: 343.68		 No 340.85 340.85 September 4, 2024
D-47,W-52,M-61 200: 322.52  100: 337.55
50: 341.21 21: 344.4		 No 352.63 352.63 September 3, 2024
D-63,W-59,M-65 200: 322.46  100: 337.51
50: 341.26 21: 344.86		 No 356.17 356.17 August 30, 2024
D-60,W-57,M-64 200: 322.13  100: 337.13
50: 340.66 21: 343.68		 No 356.43 356.43 August 29, 2024
D-57,W-56,M-64 200: 321.84  100: 336.84
50: 340.21 21: 342.83		 No 354.31 354.31 August 28, 2024
D-60,W-57,M-64 200: 321.58  100: 336.61
50: 339.88 21: 342.27		 No 351.72 351.72 August 27, 2024
D-60,W-56,M-64 200: 321.28  100: 336.32
50: 339.43 21: 341.36		 No 354.41 354.41 August 26, 2024
D-58,W-56,M-64 200: 320.99  100: 336.02
50: 338.94 21: 340.3		 No 349.54 349.54 August 23, 2024
D-53,W-54,M-63 200: 320.72  100: 335.78
50: 338.56 21: 339.46		 No 345.14 345.14 August 22, 2024
D-53,W-54,M-63 200: 320.5  100: 335.64
50: 338.4 21: 339.13		 No 345.33 345.33 August 21, 2024
D-54,W-54,M-63 200: 320.28  100: 335.49
50: 338.21 21: 338.72		 No 346.17 346.17 August 20, 2024
D-55,W-54,M-63 200: 320.04  100: 335.33
50: 338 21: 338.24		 No 346 346 August 19, 2024
D-54,W-54,M-63 200: 319.83  100: 335.15
50: 337.73 21: 337.58		 No 345.84 345.84 August 16, 2024
D-56,W-55,M-63 200: 319.59  100: 334.98
50: 337.5 21: 336.95		 No 347.64 347.64 August 15, 2024
D-50,W-52,M-62 200: 319.33  100: 334.77
50: 337.17 21: 336.04		 No 341.78 341.78 August 14, 2024
D-51,W-53,M-62 200: 319.15  100: 334.72
50: 337.15 21: 335.88		 No 339.52 339.52 August 13, 2024
D-49,W-52,M-61 200: 318.95  100: 334.63
50: 337.08 21: 335.57		 No 339.85 339.85 August 12, 2024
D-51,W-52,M-62 200: 318.79  100: 334.61
50: 337.13 21: 335.52		 No 338.5 338.5 August 9, 2024
D-50,W-52,M-61 200: 318.59  100: 334.54
50: 337.08 21: 335.23		 No 336.43 336.43 August 8, 2024
D-42,W-48,M-59 200: 318.42  100: 334.5
50: 337.12 21: 335.14		 No 335.18 335.18 August 7, 2024
D-43,W-48,M-59 200: 318.35  100: 334.68
50: 337.58 21: 336.12		 No 332.17 332.17 August 6, 2024
D-35,W-46,M-57 200: 318.27  100: 334.85
50: 338.03 21: 337.14		 Yes 320.58 320.58 August 5, 2024
D-37,W-46,M-58 200: 318.3  100: 335.22
50: 338.9 21: 339.28		 No 323.34 323.34 August 2, 2024
D-43,W-49,M-63 200: 318.28  100: 335.51
50: 339.64 21: 341.22		 No 349.65 349.65 August 1, 2024
D-54,W-56,M-63 200: 318.16  100: 335.59
50: 339.97 21: 342.24		 No 350.99 350.99 July 31, 2024
D-50,W-54,M-62 200: 317.89  100: 335.38
50: 339.71 21: 341.82		 No 345.68 345.68 July 30, 2024
D-53,W-59,M-62 200: 317.65  100: 335.25
50: 339.63 21: 341.83		 No 351.38 351.38 July 29, 2024
D-58,W-59,M-64 200: 317.4  100: 335.06
50: 339.43 21: 341.55		 No 352.94 352.94 July 26, 2024
D-54,W-56,M-63 200: 317.07  100: 334.75
50: 338.98 21: 340.61		 No 348.2 348.2 July 25, 2024
D-47,W-52,M-61 200: 316.79  100: 334.56
50: 338.76 21: 340.22		 No 344.72 344.72 July 24, 2024
D-54,W-56,M-62 200: 316.59  100: 334.53
50: 338.88 21: 340.66		 No 348.66 348.66 July 23, 2024
D-58,W-58,M-63 200: 316.32  100: 334.34
50: 338.66 21: 340.29		 No 348.46 348.46 July 22, 2024
D-58,W-57,M-62 200: 315.99  100: 334.07
50: 338.28 21: 339.49		 No 356.49 356.49 July 19, 2024
D-68,W-60,M-64 200: 315.67  100: 333.8
50: 337.9 21: 338.63		 No 369.23 369.23 July 18, 2024
D-70,W-61,M-0 200: 315.26  100: 333.35
50: 337.16 21: 336.8		 No 362.68 362.68 July 17, 2024
D-74,W-63,M-65 200: 314.83  100: 332.85
50: 336.32 21: 334.59		 No 362.28 362.28 July 16, 2024
D-65,W-53,M-63 200: 314.37  100: 332.29
50: 335.33 21: 331.85		 No 347.9 347.9 July 15, 2024
D-55,W-53,M-61 200: 314.05  100: 332.02
50: 334.9 21: 330.39		 No 338.21 338.21 July 12, 2024
D-49,W-51,M-60 200: 313.83  100: 331.95
50: 334.87 21: 329.84		 No 334.43 334.43 July 11, 2024
D-45,W-50,M-60 200: 313.66  100: 331.97
50: 335.03 21: 329.71		 No 328.48 328.48 July 10, 2024
D-42,W-49,M-59 200: 313.51  100: 332.04
50: 335.29 21: 329.84		 No 330.12 330.12 July 9, 2024
D-45,W-50,M-60 200: 313.38  100: 332.16
50: 335.67 21: 330.23		 No 333.26 333.26 July 8, 2024
D-44,W-50,M-60 200: 313.22  100: 332.22
50: 335.94 21: 330.36		 No 333.44 333.44 July 5, 2024
D-47,W-51,M-60 200: 313.06  100: 332.3
50: 336.25 21: 330.57		 No 331.41 331.41 July 3, 2024
D-43,W-50,M-60 200: 312.89  100: 332.34
50: 336.48 21: 330.56		 No 330.09 330.09 July 2, 2024
D-45,W-52,M-61 200: 312.74  100: 332.43
50: 336.84 21: 330.86		 No 335.29 335.29 July 1, 2024
D-49,W-52,M-61 200: 312.59  100: 332.49
50: 337.15 21: 331.04		 No 334.19 334.19 June 28, 2024
D-41,W-50,M-60 200: 312.4  100: 332.48
50: 337.32 21: 330.83		 No 329.23 329.23 June 27, 2024
D-40,W-50,M-60 200: 312.27  100: 332.58
50: 337.72 21: 331.18		 No 327.71 327.71 June 26, 2024
D-41,W-50,M-60 200: 312.12  100: 332.7
50: 338.17 21: 331.65		 No 329.47 329.47 June 25, 2024
D-43,W-50,M-61 200: 311.97  100: 332.81
50: 338.61 21: 332.1		 No 333.67 333.67 June 24, 2024
D-40,W-50,M-60 200: 311.82  100: 332.86
50: 338.96 21: 332.32		 No 330.55 330.55 June 21, 2024
D-42,W-51,M-60 200: 311.68  100: 332.96
50: 339.42 21: 332.79		 No 331.1 331.1 June 20, 2024
D-36,W-49,M-60 200: 311.52  100: 333.04
50: 339.84 21: 333.18		 No 325.6 325.6 June 18, 2024
D-32,W-47,M-59 200: 311.38  100: 333.2
50: 340.44 21: 334.02		 No 323.84 323.84 June 17, 2024
D-30,W-47,M-59 200: 311.28  100: 333.41
50: 341.17 21: 335.25		 No 322.67 322.67 June 14, 2024
D-34,W-49,M-60 200: 311.19  100: 333.66
50: 341.98 21: 336.7		 No 327.89 327.89 June 13, 2024
D-35,W-50,M-60 200: 310.89  100: 333.93
50: 343.24 21: 338.87		 No 335.17 335.17 June 12, 2024
D-34,W-50,M-60 200: 310.89  100: 333.9
50: 343.18 21: 338.74		 No 328.64 328.64 June 11, 2024
D-35,W-50,M-61 200: 310.72  100: 334.04
50: 343.83 21: 339.94		 No 331.91 331.91 June 10, 2024
D-34,W-50,M-61 200: 310.56  100: 334.12
50: 344.41 21: 341.03		 No 332.88 332.88 June 7, 2024
D-34,W-50,M-60 200: 310.38  100: 334.23
50: 345.04 21: 342.3		 No 331.03 331.03 June 6, 2024
D-34,W-51,M-61 200: 310.21  100: 334.35
50: 345.72 21: 343.77		 No 331.27 331.27 June 5, 2024
D-32,W-50,M-60 200: 310.04  100: 334.44
50: 346.39 21: 345.28		 No 330.2 330.2 June 4, 2024
D-34,W-55,M-61 200: 309.86  100: 334.58
50: 347.15 21: 347.15		 No 341.4 341.4 June 3, 2024
D-39,W-55,M-62 200: 309.69  100: 334.65
50: 347.8 21: 348.81		 No 340.89 340.89 May 31, 2024
D-40,W-55,M-63 200: 309.42  100: 334.57
50: 348.18 21: 349.89		 No 344.55 344.55 May 30, 2024
D-38,W-54,M-62 200: 309.15  100: 334.47
50: 348.54 21: 351.01		 No 345.31 345.31 May 29, 2024
D-44,W-58,M-63 200: 308.88  100: 334.4
50: 348.97 21: 352.37		 No 349.23 349.23 May 28, 2024
D-46,W-60,M-63 200: 308.53  100: 334.15
50: 349.07 21: 352.99		 No 353.91 353.91 May 24, 2024
D-48,W-60,M-63 200: 308.15  100: 333.85
50: 349.08 21: 353.42		 No 361.16 361.16 May 23, 2024
D-52,W-63,M-64 200: 307.75  100: 333.51
50: 349.01 21: 353.71		 No 359.19 359.19 May 22, 2024
D-55,W-63,M-64 200: 307.29  100: 333.06
50: 348.73 21: 353.47		 No 363.24 363.24 May 21, 2024
D-58,W-64,M-65 200: 306.77  100: 332.53
50: 348.31 21: 352.88		 No 364.43 364.43 May 20, 2024
D-53,W-63,M-65 200: 306.26  100: 331.92
50: 347.72 21: 351.85		 No 356.41 356.41 May 17, 2024
D-49,W-60,M-63 200: 305.79  100: 331.43
50: 347.37 21: 351.38		 No 358.77 358.77 May 16, 2024
D-57,W-65,M-65 200: 305.37  100: 331.04
50: 347.23 21: 351.45		 No 363.29 363.29 May 15, 2024
D-56,W-64,M-65 200: 304.85  100: 330.45
50: 346.71 21: 350.54		 No 360.61 360.61 May 14, 2024
D-55,W-63,M-65 200: 304.32  100: 329.89
50: 346.24 21: 349.74		 No 358.55 358.55 May 13, 2024
D-54,W-63,M-64 200: 303.85  100: 329.35
50: 345.81 21: 349.01		 No 357.51 357.51 May 10, 2024
D-51,W-63,M-64 200: 303.37  100: 328.83
50: 345.45 21: 348.4		 No 352.88 352.88 May 9, 2024
D-46,W-60,M-63 200: 302.9  100: 328.37
50: 345.19 21: 348.05		 No 346.27 346.27 May 8, 2024
D-46,W-60,M-63 200: 302.5  100: 328.04
50: 345.22 21: 348.42		 No 348.53 348.53 May 7, 2024
D-44,W-57,M-63 200: 302.08  100: 327.7
50: 345.23 21: 348.78		 No 342.55 342.55 May 6, 2024
D-39,W-57,M-62 200: 301.7  100: 327.4
50: 345.35 21: 349.48		 No 341.55 341.55 May 3, 2024
D-38,W-56,M-62 200: 301.36  100: 327.21
50: 345.7 21: 350.82		 No 336.16 336.16 May 2, 2024
D-35,W-55,M-61 200: 301.03  100: 327.05
50: 346.12 21: 352.44		 No 338.49 338.49 May 1, 2024
D-36,W-55,M-61 200: 300.74  100: 326.96
50: 346.74 21: 354.69		 No 347.77 347.77 April 30, 2024
D-45,W-61,M-64 200: 300.4  100: 326.81
50: 347.23 21: 356.81		 No 350.95 350.95 April 29, 2024
D-39,W-60,M-62 200: 299.93  100: 326.34
50: 347.13 21: 357.55		 No 345.5 345.5 April 26, 2024
D-34,W-56,M-61 200: 299.49  100: 326
50: 347.28 21: 359.04		 No 341.9 341.9 April 25, 2024
D-55,W-69,M-67 200: 299.11  100: 325.75
50: 347.66 21: 361.25		 No 368.17 368.17 April 24, 2024
D-55,W-69,M-67 200: 298.46  100: 324.98
50: 347.01 21: 361.01		 No 365.52 365.52 April 23, 2024
D-49,W-67,M-66 200: 297.81  100: 324.21
50: 346.35 21: 360.78		 No 362 362 April 22, 2024
D-46,W-67,M-67 200: 296.63  100: 323.5
50: 345.89 21: 361.11		 No 360.95 360.95 April 19, 2024
D-49,W-69,M-68 200: 296.04  100: 322.87
50: 345.53 21: 361.79		 No 363.48 363.48 April 18, 2024
D-49,W-69,M-68 200: 295.42  100: 322.17
50: 345.03 21: 362.2		 No 362.91 362.91 April 17, 2024
D-51,W-70,M-69 200: 292.85  100: 321
50: 344.48 21: 362.61		 No 363.45 363.45 April 16, 2024
D-55,W-74,M-70 200: 292.18  100: 320.21
50: 343.86 21: 362.89		 No 374.46 374.46 April 15, 2024
D-57,W-74,M-70 200: 291.49  100: 319.34
50: 343.04 21: 362.79		 No 372.84 372.84 April 12, 2024
D-64,W-78,M-71 200: 290.84  100: 318.43
50: 342.11 21: 362.49		 No 373.37 373.37 April 11, 2024
D-64,W-78,M-71 200: 290.05  100: 317.35
50: 340.9 21: 361.49		 No 372.62 372.62 April 10, 2024
D-64,W-78,M-71 200: 289.22  100: 316.24
50: 339.62 21: 360.37		 No 377.16 377.16 April 9, 2024
D-66,W-83,M-70 200: 288.39  100: 315.12
50: 338.31 21: 359.16		 No 382.01 382.01 April 8, 2024
D-73,W-83,M-72 200: 287.49  100: 313.95
50: 336.87 21: 357.65		 No 381 381 April 5, 2024
D-68,W-78,M-70 200: 286.56  100: 312.64
50: 335.14 21: 355.37		 No 381.03 381.03 April 4, 2024
D-76,W-82,M-71 200: 285.74  100: 311.49
50: 333.73 21: 353.86		 No 376.07 376.07 April 3, 2024
D-70,W-79,M-70 200: 284.84  100: 310.19
50: 332.01 21: 351.55		 No 364.98 364.98 April 2, 2024
D-69,W-81,M-70 200: 284.04  100: 309.09
50: 330.67 21: 350.15		 No 367.93 367.93 April 1, 2024
D-73,W-81,M-70 200: 283.25  100: 308.01
50: 329.32 21: 348.72		 No 367.22 367.22 March 28, 2024
D-72,W-80,M-70 200: 282.45  100: 306.85
50: 327.8 21: 346.85		 No 364.81 364.81 March 27, 2024
D-67,W-78,M-69 200: 281.62  100: 305.68
50: 326.3 21: 344.98		 No 359.59 359.59 March 26, 2024
D-67,W-80,M-69 200: 280.87  100: 304.66
50: 325.07 21: 343.78		 No 358.8 358.8 March 25, 2024
D-70,W-76,M-68 200: 280.19  100: 303.65
50: 323.81 21: 342.5		 No 365.52 365.52 March 22, 2024
D-80,W-81,M-70 200: 279.45  100: 302.57
50: 322.41 21: 340.85		 No 365.2 365.2 March 21, 2024
D-76,W-80,M-69 200: 278.61  100: 301.34
50: 320.69 21: 338.36		 No 358.18 358.18 March 20, 2024
D-75,W-79,M-69 200: 277.82  100: 300.22
50: 319.23 21: 336.45		 No 354 354 March 19, 2024
2024 © SwingIdea.eu