CAVA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-67,W-73,M-74 200: 73.46  100: 92.56
50: 104.24 21: 115.82		 No 126.14 126.14 September 18, 2024
D-64,W-72,M-73 200: 73  100: 91.91
50: 103.41 21: 114.88		 No 125.43 125.43 September 17, 2024
D-66,W-27,M-74 200: 72.51  100: 91.3
50: 102.65 21: 114.13		 No 123.85 123.85 September 16, 2024
D-66,W-71,M-73 200: 72.13  100: 90.68
50: 101.82 21: 113.21		 No 127 127 September 13, 2024
D-71,W-74,M-74 200: 71.7  100: 90.04
50: 100.98 21: 112.23		 No 126.24 126.24 September 12, 2024
D-67,W-72,M-73 200: 71.22  100: 89.33
50: 99.98 21: 110.84		 No 121.51 121.51 September 11, 2024
D-66,W-72,M-73 200: 70.79  100: 88.69
50: 99.11 21: 109.75		 No 122.27 122.27 September 10, 2024
D-67,W-72,M-73 200: 70.29  100: 88.07
50: 98.27 21: 108.69		 No 121.98 121.98 September 9, 2024
D-64,W-71,M-72 200: 69.95  100: 87.43
50: 97.38 21: 107.49		 No 118.42 118.42 September 6, 2024
D-64,W-71,M-73 200: 73.17  100: 87.06
50: 96.61 21: 106.59		 No 118.15 118.15 September 5, 2024
D-62,W-69,M-71 200: 72.74  100: 86.46
50: 95.79 21: 105.52		 No 114.68 114.68 September 4, 2024
D-61,W-68,M-71 200: 72.32  100: 85.9
50: 95.05 21: 104.63		 No 114.86 114.86 September 3, 2024
D-63,W-68,M-72 200: 71.92  100: 85.37
50: 94.36 21: 103.86		 No 114.04 114.04 August 30, 2024
D-61,W-67,M-69 200: 71.5  100: 84.8
50: 93.56 21: 102.79		 No 116.2 116.2 August 29, 2024
D-71,W-73,M-73 200: 71.1  100: 84.27
50: 92.85 21: 101.94		 No 119.9 119.9 August 28, 2024
D-71,W-71,M-70 200: 70.63  100: 83.58
50: 91.81 21: 100.2		 No 120.2 120.2 August 27, 2024
D-84,W-77,M-74 200: 70.15  100: 82.88
50: 90.73 21: 98.32		 No 128.18 128.18 August 26, 2024
D-82,W-78,M-74 200: 69.59  100: 82.01
50: 89.3 21: 95.43		 No 125.87 125.87 August 23, 2024
D-70,W-69,M-69 200: 69.07  100: 81.21
50: 87.97 21: 92.63		 No 104.84 104.84 August 22, 2024
D-72,W-70,M-69 200: 68.73  100: 80.79
50: 87.4 21: 91.65		 No 102.89 102.89 August 21, 2024
D-67,W-67,M-67 200: 68.39  100: 80.34
50: 86.77 21: 90.47		 No 101.2 101.2 August 20, 2024
D-72,W-68,M-69 200: 68.09  100: 79.98
50: 86.3 21: 89.65		 No 100.38 100.38 August 19, 2024
D-71,W-68,M-68 200: 67.77  100: 79.57
50: 85.73 21: 88.54		 No 99.5 99.5 August 16, 2024
D-69,W-68,M-68 200: 67.46  100: 79.18
50: 85.19 21: 87.44		 No 98.39 98.39 August 15, 2024
D-67,W-67,M-67 200: 67.16  100: 78.81
50: 84.7 21: 86.41		 No 96.39 96.39 August 14, 2024
D-66,W-66,M-67 200: 66.87  100: 78.47
50: 84.25 21: 85.43		 No 95.32 95.32 August 13, 2024
D-60,W-64,M-65 200: 66.59  100: 78.15
50: 83.83 21: 84.48		 No 91.35 91.35 August 12, 2024
D-61,W-64,M-66 200: 66.36  100: 77.91
50: 83.58 21: 83.91		 No 91.68 91.68 August 9, 2024
D-50,W-59,M-63 200: 66.12  100: 77.66
50: 83.31 21: 83.23		 No 84.25 84.25 August 8, 2024
D-47,W-58,M-62 200: 65.94  100: 77.53
50: 83.28 21: 83.15		 No 86.04 86.04 August 7, 2024
D-47,W-58,M-62 200: 65.77  100: 77.43
50: 83.31 21: 83.21		 No 84.19 84.19 August 6, 2024
D-41,W-57,M-61 200: 65.6  100: 77.32
50: 83.33 21: 83.26		 No 81.68 81.68 August 5, 2024
D-44,W-56,M-61 200: 65.46  100: 77.27
50: 83.47 21: 83.62		 No 82.25 82.25 August 2, 2024
D-50,W-59,M-0 200: 65.3  100: 77.19
50: 83.57 21: 83.87		 No 86.56 86.56 August 1, 2024
D-49,W-59,M-0 200: 65.1  100: 77.05
50: 83.53 21: 83.81		 No 84.65 84.65 July 31, 2024
D-45,W-56,M-0 200: 64.75  100: 76.81
50: 83.58 21: 84.01		 No 83.98 83.98 July 29, 2024
D-39,W-56,M-0 200: 64.57  100: 76.69
50: 83.63 21: 84.17		 No 81 81 July 26, 2024
D-35,W-54,M-0 200: 64.41  100: 76.63
50: 83.78 21: 84.62		 No 79.05 79.05 July 25, 2024
D-34,W-53,M-0 200: 64.28  100: 76.6
50: 84.01 21: 85.3		 No 82.03 82.03 July 24, 2024
D-41,W-58,M-0 200: 64.14  100: 76.57
50: 84.26 21: 86.07		 No 83.82 83.82 July 23, 2024
D-36,W-56,M-0 200: 63.95  100: 76.45
50: 84.33 21: 86.44		 No 81.19 81.19 July 22, 2024
D-35,W-56,M-0 200: 63.79  100: 76.37
50: 84.49 21: 87.09		 No 81.52 81.52 July 19, 2024
D-35,W-56,M-0 200: 63.63  100: 76.3
50: 84.67 21: 87.83		 No 81.62 81.62 July 18, 2024
D-37,W-56,M-0 200: 63.46  100: 76.22
50: 84.87 21: 88.66		 No 87.26 87.26 July 17, 2024
D-47,W-62,M-0 200: 63.28  100: 76.12
50: 85 21: 89.41		 No 88.55 88.55 July 16, 2024
D-45,W-60,M-0 200: 63.04  100: 75.89
50: 84.9 21: 89.62		 No 87.28 87.28 July 15, 2024
D-39,W-60,M-0 200: 62.8  100: 75.67
50: 84.83 21: 89.93		 No 86.78 86.78 July 12, 2024
D-41,W-61,M-0 200: 62.58  100: 75.5
50: 84.86 21: 90.53		 No 87.97 87.97 July 11, 2024
D-50,W-66,M-0 200: 62.13  100: 75.1
50: 84.82 21: 91.7		 No 95.85 95.85 July 9, 2024
D-61,W-73,M-0 200: 61.84  100: 74.79
50: 84.6 21: 91.85		 No 98.69 98.69 July 8, 2024
D-61,W-73,M-0 200: 61.51  100: 74.39
50: 84.19 21: 91.55		 No 95.51 95.51 July 5, 2024
D-61,W-73,M-0 200: 61.18  100: 73.98
50: 83.75 21: 91.19		 No 96.45 96.45 July 3, 2024
D-61,W-72,M-0 200: 60.84  100: 73.55
50: 83.29 21: 90.79		 No 95.92 95.92 July 2, 2024
D-62,W-72,M-0 200: 60.5  100: 73.13
50: 82.83 21: 90.39		 No 96.16 96.16 July 1, 2024
D-59,W-71,M-0 200: 60.15  100: 72.68
50: 82.32 21: 89.88		 No 94.08 94.08 June 28, 2024
D-57,W-71,M-0 200: 59.82  100: 72.27
50: 81.9 21: 89.58		 No 92.35 92.35 June 27, 2024
D-57,W-70,M-0 200: 59.5  100: 71.89
50: 81.5 21: 89.37		 No 94.6 94.6 June 26, 2024
D-60,W-71,M-0 200: 59.18  100: 71.48
50: 81.08 21: 89.11		 No 93.19 93.19 June 25, 2024
D-57,W-72,M-0 200: 58.84  100: 71.05
50: 80.59 21: 88.69		 No 93.39 93.39 June 24, 2024
D-60,W-72,M-0 200: 58.51  100: 70.64
50: 80.17 21: 88.46		 No 92.83 92.83 June 21, 2024
D-66,W-73,M-0 200: 57.83  100: 69.76
50: 79.16 21: 87.6		 No 96.8 96.8 June 18, 2024
D-64,W-71,M-0 200: 57.45  100: 69.24
50: 78.49 21: 86.78		 No 94.78 94.78 June 17, 2024
D-60,W-69,M-0 200: 57.09  100: 68.74
50: 77.86 21: 86.02		 No 91.82 91.82 June 14, 2024
D-65,W-72,M-0 200: 56.76  100: 68.31
50: 77.37 21: 85.61		 No 93.18 93.18 June 13, 2024
D-64,W-72,M-0 200: 56.06  100: 67.38
50: 76.21 21: 84.34		 No 92.61 92.61 June 12, 2024
D-62,W-71,M-0 200: 56.04  100: 67.35
50: 76.15 21: 84.19		 No 89.91 89.91 June 11, 2024
D-61,W-68,M-0 200: 55.7  100: 66.89
50: 75.59 21: 83.58		 No 89.15 89.15 June 10, 2024
D-56,W-68,M-0 200: 55.37  100: 66.45
50: 75.05 21: 83.04		 No 86.73 86.73 June 7, 2024
D-56,W-68,M-0 200: 55.07  100: 66.07
50: 74.64 21: 82.83		 No 89.02 89.02 June 6, 2024
D-69,W-74,M-0 200: 54.77  100: 65.69
50: 74.22 21: 82.6		 No 92.53 92.53 June 5, 2024
D-65,W-72,M-0 200: 54.4  100: 65.16
50: 73.49 21: 81.6		 No 89.67 89.67 June 4, 2024
D-65,W-78,M-0 200: 54.06  100: 64.69
50: 72.88 21: 80.89		 No 91.96 91.96 June 3, 2024
D-75,W-77,M-0 200: 53.72  100: 64.22
50: 72.27 21: 80.14		 No 95.64 95.64 May 31, 2024
D-77,W-78,M-0 200: 53.32  100: 63.65
50: 71.44 21: 78.84		 No 96.93 96.93 May 30, 2024
D-73,W-76,M-0 200: 52.92  100: 63.05
50: 70.55 21: 77.33		 No 89.69 89.69 May 29, 2024
D-66,W-73,M-0 200: 52.57  100: 62.54
50: 69.83 21: 76.19		 No 86.25 86.25 May 28, 2024
D-67,W-74,M-0 200: 52.27  100: 62.14
50: 69.32 21: 75.54		 No 84.2 84.2 May 24, 2024
D-60,W-70,M-0 200: 51.96  100: 61.72
50: 68.77 21: 74.76		 No 79.97 79.97 May 23, 2024
D-63,W-71,M-0 200: 51.7  100: 61.4
50: 68.41 21: 74.46		 No 79.34 79.34 May 22, 2024
D-62,W-69,M-0 200: 51.43  100: 61.05
50: 67.98 21: 74.01		 No 81.74 81.74 May 21, 2024
D-68,W-70,M-0 200: 51.16  100: 60.7
50: 67.57 21: 73.57		 No 80.7 80.7 May 20, 2024
D-63,W-70,M-0 200: 50.87  100: 60.31
50: 67.04 21: 72.84		 No 78.11 78.11 May 17, 2024
D-63,W-70,M-0 200: 50.6  100: 59.96
50: 66.62 21: 72.37		 No 79.2 79.2 May 16, 2024
D-67,W-72,M-0 200: 50.34  100: 59.61
50: 66.19 21: 71.85		 No 79.46 79.46 May 15, 2024
D-67,W-70,M-0 200: 50.05  100: 59.23
50: 65.68 21: 71.14		 No 78.9 78.9 May 14, 2024
D-64,W-73,M-0 200: 49.77  100: 58.84
50: 65.15 21: 70.36		 No 78.45 78.45 May 13, 2024
D-71,W-73,M-0 200: 49.5  100: 58.48
50: 64.69 21: 69.73		 No 80.33 80.33 May 10, 2024
D-67,W-71,M-0 200: 49.2  100: 58.07
50: 64.11 21: 68.74		 No 76.3 76.3 May 9, 2024
D-65,W-70,M-0 200: 48.94  100: 57.72
50: 63.65 21: 68.04		 No 75.35 75.35 May 8, 2024
D-65,W-70,M-0 200: 48.68  100: 57.39
50: 63.22 21: 67.4		 No 75.9 75.9 May 7, 2024
D-65,W-69,M-0 200: 48.43  100: 57.04
50: 62.77 21: 66.68		 No 77.14 77.14 May 6, 2024
D-63,W-68,M-0 200: 48.17  100: 56.7
50: 62.3 21: 65.88		 No 72.63 72.63 May 3, 2024
D-57,W-65,M-0 200: 47.93  100: 56.38
50: 61.89 21: 65.21		 No 68.95 68.95 May 2, 2024
D-55,W-63,M-0 200: 47.72  100: 56.14
50: 61.64 21: 64.9		 No 71.99 71.99 May 1, 2024
D-66,W-69,M-0 200: 47.52  100: 55.92
50: 61.4 21: 64.63		 No 74.58 74.58 April 30, 2024
D-64,W-67,M-0 200: 47.28  100: 55.59
50: 60.97 21: 63.86		 No 70.84 70.84 April 29, 2024
D-62,W-67,M-0 200: 47.04  100: 55.29
50: 60.58 21: 63.15		 No 69.97 69.97 April 26, 2024
D-50,W-62,M-0 200: 46.82  100: 55.01
50: 60.23 21: 62.52		 No 63.15 63.15 April 25, 2024
D-44,W-60,M-0 200: 46.66  100: 54.86
50: 60.13 21: 62.51		 No 61.99 61.99 April 24, 2024
D-46,W-61,M-0 200: 46.52  100: 54.74
50: 60.12 21: 62.73		 No 62.45 62.45 April 23, 2024
D-42,W-59,M-0 200: 46.38  100: 54.61
50: 60.08 21: 62.89		 No 60.57 60.57 April 22, 2024
D-42,W-59,M-0 200: 46.24  100: 54.51
50: 60.09 21: 63.24		 No 61.96 61.96 April 19, 2024
D-46,W-62,M-0 200: 46.11  100: 54.41
50: 60.11 21: 63.62		 No 62.99 62.99 April 18, 2024
D-46,W-62,M-0 200: 45.95  100: 54.27
50: 60.05 21: 63.84		 No 63.85 63.85 April 17, 2024
D-48,W-63,M-0 200: 45.8  100: 54.12
50: 59.99 21: 64.08		 No 63.97 63.97 April 16, 2024
D-46,W-66,M-0 200: 45.63  100: 53.94
50: 59.88 21: 64.21		 No 65.3 65.3 April 15, 2024
D-50,W-66,M-0 200: 45.46  100: 53.78
50: 59.8 21: 64.46		 No 66.79 66.79 April 12, 2024
2024 © SwingIdea.eu