CB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-61,W-69,M-68 200: 253.74  100: 268.07
50: 276.54 21: 284.73		 No 291.19 291.19 September 18, 2024
D-62,W-70,M-68 200: 253.34  100: 267.63
50: 275.99 21: 284.18		 No 291.52 291.52 September 17, 2024
D-66,W-12,M-69 200: 252.97  100: 267.19
50: 275.43 21: 283.61		 No 293.21 293.21 September 16, 2024
D-63,W-70,M-69 200: 252.52  100: 266.71
50: 274.78 21: 282.78		 No 290.62 290.62 September 13, 2024
D-62,W-68,M-69 200: 252.12  100: 266.27
50: 274.2 21: 282.13		 No 288.8 288.8 September 12, 2024
D-58,W-64,M-66 200: 251.71  100: 265.83
50: 273.62 21: 281.46		 No 290.28 290.28 September 11, 2024
D-71,W-70,M-69 200: 251.36  100: 265.45
50: 273.17 21: 281.14		 No 294.18 294.18 September 10, 2024
D-74,W-72,M-69 200: 250.96  100: 264.94
50: 272.45 21: 280.1		 No 293.27 293.27 September 9, 2024
D-69,W-70,M-68 200: 250.49  100: 264.4
50: 271.64 21: 278.83		 No 288.9 288.9 September 6, 2024
D-69,W-67,M-67 200: 251.19  100: 263.97
50: 270.98 21: 277.89		 No 293.13 293.13 September 5, 2024
D-78,W-71,M-69 200: 250.85  100: 263.51
50: 270.32 21: 276.92		 No 291.64 291.64 September 4, 2024
D-75,W-69,M-68 200: 250.44  100: 262.95
50: 269.48 21: 275.44		 No 288.51 288.51 September 3, 2024
D-72,W-68,M-69 200: 250.13  100: 262.48
50: 268.78 21: 274.26		 No 284.49 284.49 August 30, 2024
D-70,W-67,M-68 200: 249.81  100: 262.04
50: 268.15 21: 273.21		 No 282.21 282.21 August 29, 2024
D-66,W-66,M-67 200: 249.52  100: 261.64
50: 267.59 21: 272.3		 No 280.23 280.23 August 28, 2024
D-64,W-65,M-67 200: 249.23  100: 261.29
50: 267.14 21: 271.63		 No 278.27 278.27 August 27, 2024
D-62,W-64,M-67 200: 248.95  100: 260.97
50: 266.73 21: 271.04		 No 279.23 279.23 August 26, 2024
D-62,W-64,M-66 200: 248.74  100: 260.67
50: 266.35 21: 270.52		 No 276.61 276.61 August 23, 2024
D-58,W-62,M-66 200: 248.49  100: 260.37
50: 265.97 21: 269.98		 No 273.04 273.04 August 22, 2024
D-56,W-61,M-65 200: 248.25  100: 260.11
50: 265.68 21: 269.66		 No 273.92 273.92 August 21, 2024
D-56,W-61,M-65 200: 248.01  100: 259.87
50: 265.42 21: 269.41		 No 274.44 274.44 August 20, 2024
D-61,W-63,M-66 200: 247.77  100: 259.62
50: 265.15 21: 269.13		 No 275.85 275.85 August 19, 2024
D-60,W-63,M-66 200: 247.59  100: 259.33
50: 264.79 21: 268.61		 No 274.1 274.1 August 16, 2024
D-59,W-62,M-66 200: 247.36  100: 259.05
50: 264.44 21: 268.11		 No 276.12 276.12 August 15, 2024
D-58,W-61,M-65 200: 247.13  100: 258.77
50: 264.1 21: 267.62		 No 272.54 272.54 August 14, 2024
D-52,W-59,M-64 200: 246.88  100: 258.5
50: 263.76 21: 267.13		 No 269.92 269.92 August 13, 2024
D-52,W-61,M-64 200: 246.67  100: 258.31
50: 263.6 21: 267.06		 No 271.71 271.71 August 12, 2024
D-56,W-60,M-64 200: 246.52  100: 258.12
50: 263.42 21: 266.96		 No 270.46 270.46 August 9, 2024
D-55,W-59,M-64 200: 246.31  100: 257.87
50: 263.14 21: 266.61		 No 270.05 270.05 August 8, 2024
D-50,W-57,M-63 200: 246.11  100: 257.64
50: 262.89 21: 266.34		 No 269.85 269.85 August 7, 2024
D-49,W-56,M-62 200: 245.94  100: 257.48
50: 262.77 21: 266.4		 No 270.51 270.51 August 6, 2024
D-55,W-62,M-64 200: 245.75  100: 257.33
50: 262.68 21: 266.53		 No 271.11 271.11 August 5, 2024
D-59,W-61,M-65 200: 245.56  100: 257.08
50: 262.41 21: 266.24		 No 276.31 276.31 August 2, 2024
D-60,W-61,M-66 200: 245.33  100: 256.8
50: 262.04 21: 265.7		 No 276.89 276.89 August 1, 2024
D-66,W-63,M-66 200: 245.1  100: 256.49
50: 261.64 21: 265.04		 No 277.27 277.27 July 31, 2024
D-68,W-64,M-66 200: 244.82  100: 256.1
50: 261.06 21: 263.92		 No 277.88 277.88 July 30, 2024
D-63,W-61,M-65 200: 244.5  100: 255.69
50: 260.43 21: 262.58		 No 272.33 272.33 July 29, 2024
D-62,W-61,M-65 200: 244.31  100: 255.37
50: 259.97 21: 261.62		 No 270.6 270.6 July 26, 2024
D-51,W-57,M-63 200: 244.09  100: 255.07
50: 259.56 21: 260.74		 No 265.36 265.36 July 25, 2024
D-49,W-55,M-62 200: 243.95  100: 254.94
50: 259.47 21: 260.64		 No 267.86 267.86 July 24, 2024
D-54,W-58,M-63 200: 243.82  100: 254.84
50: 259.45 21: 260.71		 No 263.27 263.27 July 23, 2024
D-52,W-55,M-63 200: 243.62  100: 254.67
50: 259.29 21: 260.44		 No 262.3 262.3 July 22, 2024
D-49,W-54,M-61 200: 243.5  100: 254.52
50: 259.18 21: 260.28		 No 268.02 268.02 July 19, 2024
D-63,W-60,M-64 200: 243.36  100: 254.41
50: 259.15 21: 260.32		 No 271.42 271.42 July 18, 2024
D-63,W-60,M-64 200: 243.15  100: 254.14
50: 258.81 21: 259.54		 No 267.6 267.6 July 17, 2024
D-55,W-57,M-63 200: 242.91  100: 253.87
50: 258.45 21: 258.71		 No 263.37 263.37 July 16, 2024
D-52,W-55,M-63 200: 242.72  100: 253.72
50: 258.32 21: 258.4		 No 261.61 261.61 July 15, 2024
D-49,W-55,M-62 200: 242.6  100: 253.59
50: 258.25 21: 258.21		 No 259.53 259.53 July 12, 2024
D-48,W-54,M-62 200: 242.47  100: 253.49
50: 258.24 21: 258.2		 No 258.2 258.2 July 11, 2024
D-45,W-53,M-61 200: 242.34  100: 253.4
50: 258.25 21: 258.22		 No 256.51 256.51 July 10, 2024
D-39,W-52,M-60 200: 242.23  100: 253.34
50: 258.33 21: 258.42		 No 255.66 255.66 July 9, 2024
D-38,W-51,M-60 200: 242.12  100: 253.34
50: 258.53 21: 258.95		 No 255.68 255.68 July 8, 2024
D-37,W-51,M-60 200: 242.06  100: 253.35
50: 258.76 21: 259.58		 No 254.83 254.83 July 5, 2024
D-39,W-52,M-61 200: 242  100: 253.37
50: 259.02 21: 260.32		 No 256.14 256.14 July 3, 2024
D-41,W-53,M-61 200: 241.88  100: 253.35
50: 259.22 21: 260.98		 No 255.78 255.78 July 2, 2024
D-40,W-53,M-62 200: 241.74  100: 253.31
50: 259.37 21: 261.55		 No 258.35 258.35 July 1, 2024
D-40,W-52,M-62 200: 241.66  100: 253.28
50: 259.55 21: 262.26		 No 259.47 259.47 June 28, 2024
D-49,W-57,M-65 200: 241.55  100: 253.24
50: 259.73 21: 263.01		 No 262.3 262.3 June 27, 2024
D-46,W-56,M-64 200: 241.37  100: 253.06
50: 259.64 21: 263.12		 No 262.17 262.17 June 26, 2024
D-51,W-58,M-66 200: 241.18  100: 252.92
50: 259.63 21: 263.44		 No 266.79 266.79 June 25, 2024
D-55,W-60,M-67 200: 240.96  100: 252.71
50: 259.48 21: 263.46		 No 267.67 267.67 June 24, 2024
D-53,W-59,M-66 200: 240.74  100: 252.44
50: 259.2 21: 263.18		 No 267.05 267.05 June 21, 2024
D-56,W-61,M-66 200: 240.52  100: 252.2
50: 258.98 21: 263.03		 No 268.04 268.04 June 20, 2024
D-52,W-59,M-65 200: 240.29  100: 251.91
50: 258.68 21: 262.67		 No 264.18 264.18 June 18, 2024
D-48,W-57,M-64 200: 240.06  100: 251.68
50: 258.5 21: 262.63		 No 261.36 261.36 June 17, 2024
D-46,W-57,M-64 200: 239.88  100: 251.5
50: 258.41 21: 262.83		 No 262.38 262.38 June 14, 2024
D-52,W-60,M-66 200: 239.69  100: 251.34
50: 258.37 21: 263.18		 No 263.21 263.21 June 13, 2024
D-51,W-59,M-65 200: 239.22  100: 250.84
50: 257.94 21: 263.11		 No 264.65 264.65 June 12, 2024
D-53,W-60,M-66 200: 239.25  100: 250.86
50: 257.97 21: 263.19		 No 268 268 June 11, 2024
D-58,W-63,M-68 200: 239  100: 250.6
50: 257.73 21: 263.12		 No 268.49 268.49 June 10, 2024
D-58,W-62,M-67 200: 238.75  100: 250.25
50: 257.32 21: 262.64		 No 269.75 269.75 June 7, 2024
D-54,W-60,M-66 200: 238.48  100: 249.91
50: 256.92 21: 262.15		 No 266.9 266.9 June 6, 2024
D-54,W-61,M-66 200: 238.25  100: 249.63
50: 256.64 21: 261.99		 No 266.17 266.17 June 5, 2024
D-55,W-61,M-66 200: 238.01  100: 249.33
50: 256.33 21: 261.76		 No 266.02 266.02 June 4, 2024
D-58,W-66,M-67 200: 237.74  100: 249.02
50: 255.99 21: 261.44		 No 270.19 270.19 June 3, 2024
D-64,W-66,M-70 200: 237.49  100: 248.67
50: 255.55 21: 260.89		 No 271.27 271.27 May 31, 2024
D-59,W-63,M-69 200: 237.18  100: 248.22
50: 254.93 21: 259.85		 No 265.89 265.89 May 30, 2024
D-55,W-61,M-67 200: 236.91  100: 247.88
50: 254.51 21: 259.29		 No 263.6 263.6 May 29, 2024
D-56,W-62,M-67 200: 236.68  100: 247.6
50: 254.22 21: 259.05		 No 264.92 264.92 May 28, 2024
D-59,W-63,M-69 200: 236.44  100: 247.3
50: 253.88 21: 258.67		 No 265.45 265.45 May 24, 2024
D-58,W-62,M-67 200: 236.17  100: 246.94
50: 253.44 21: 258.03		 No 268.75 268.75 May 23, 2024
D-64,W-65,M-69 200: 235.91  100: 246.62
50: 253.04 21: 257.5		 No 268.95 268.95 May 22, 2024
D-62,W-63,M-69 200: 235.6  100: 246.2
50: 252.46 21: 256.46		 No 267.29 267.29 May 21, 2024
D-61,W-72,M-66 200: 235.31  100: 245.82
50: 251.94 21: 255.56		 No 275.37 275.37 May 20, 2024
D-78,W-72,M-71 200: 235.03  100: 245.44
50: 251.45 21: 254.65		 No 275.41 275.41 May 17, 2024
D-71,W-68,M-69 200: 234.63  100: 244.86
50: 250.51 21: 252.59		 No 270.16 270.16 May 16, 2024
D-54,W-60,M-66 200: 234.33  100: 244.46
50: 249.93 21: 251.29		 No 253.72 253.72 May 15, 2024
D-55,W-61,M-65 200: 234.14  100: 244.28
50: 249.8 21: 251.12		 No 255.04 255.04 May 14, 2024
D-59,W-63,M-66 200: 233.95  100: 244.1
50: 249.67 21: 250.9		 No 255.44 255.44 May 13, 2024
D-59,W-63,M-66 200: 233.75  100: 243.89
50: 249.47 21: 250.52		 No 255.49 255.49 May 10, 2024
D-58,W-62,M-66 200: 233.54  100: 243.67
50: 249.25 21: 250.06		 No 254.33 254.33 May 9, 2024
D-54,W-60,M-65 200: 233.33  100: 243.46
50: 249.05 21: 249.64		 No 253.61 253.61 May 8, 2024
D-54,W-61,M-65 200: 233.15  100: 243.29
50: 248.95 21: 249.44		 No 253.18 253.18 May 7, 2024
D-55,W-58,M-66 200: 232.97  100: 243.12
50: 248.82 21: 249.17		 No 252.09 252.09 May 6, 2024
D-48,W-58,M-64 200: 232.78  100: 242.94
50: 248.69 21: 248.87		 No 250.03 250.03 May 3, 2024
D-51,W-59,M-65 200: 232.62  100: 242.82
50: 248.7 21: 248.9		 No 251.34 251.34 May 2, 2024
D-51,W-59,M-64 200: 232.45  100: 242.67
50: 248.64 21: 248.76		 No 251.74 251.74 May 1, 2024
D-49,W-58,M-64 200: 232.27  100: 242.53
50: 248.58 21: 248.64		 No 250.3 250.3 April 30, 2024
D-50,W-56,M-63 200: 232.11  100: 242.4
50: 248.58 21: 248.64		 No 249.34 249.34 April 29, 2024
D-43,W-56,M-62 200: 231.94  100: 242.26
50: 248.55 21: 248.57		 No 246.91 246.91 April 26, 2024
D-43,W-56,M-62 200: 231.8  100: 242.2
50: 248.68 21: 248.9		 No 246.36 246.36 April 25, 2024
D-37,W-53,M-61 200: 231.65  100: 242.12
50: 248.79 21: 249.21		 No 243.6 243.6 April 24, 2024
D-49,W-60,M-64 200: 231.54  100: 242.1
50: 249.03 21: 249.87		 No 252.95 252.95 April 23, 2024
D-52,W-61,M-65 200: 231.35  100: 241.94
50: 248.99 21: 249.86		 No 253.57 253.57 April 22, 2024
D-49,W-61,M-63 200: 230.41  100: 241.72
50: 248.89 21: 249.69		 No 250.63 250.63 April 19, 2024
D-38,W-57,M-62 200: 230.22  100: 241.55
50: 248.84 21: 249.64		 No 246.06 246.06 April 18, 2024
D-32,W-55,M-61 200: 230.06  100: 241.47
50: 248.98 21: 250.08		 No 244.99 244.99 April 17, 2024
D-35,W-57,M-62 200: 226.44  100: 241.35
50: 249.2 21: 250.77		 No 246.63 246.63 April 16, 2024
D-32,W-58,M-62 200: 226.25  100: 241.27
50: 249.36 21: 251.36		 No 249.39 249.39 April 15, 2024
D-34,W-58,M-62 200: 226.14  100: 241.21
50: 249.56 21: 252.09		 No 246.01 246.01 April 12, 2024
D-31,W-56,M-62 200: 226.16  100: 241.13
50: 249.72 21: 252.75		 No 247.05 247.05 April 11, 2024
D-36,W-60,M-63 200: 226.04  100: 241.06
50: 249.93 21: 253.62		 No 250.57 250.57 April 10, 2024
D-36,W-59,M-63 200: 225.82  100: 240.92
50: 250.01 21: 254.21		 No 253.68 253.68 April 9, 2024
D-47,W-66,M-66 200: 225.6  100: 240.78
50: 250.09 21: 254.86		 No 253.88 253.88 April 8, 2024
D-46,W-65,M-66 200: 225.45  100: 240.53
50: 249.96 21: 255.03		 No 254.71 254.71 April 5, 2024
D-44,W-65,M-65 200: 225.24  100: 240.28
50: 249.84 21: 255.26		 No 257.07 257.07 April 4, 2024
D-50,W-68,M-67 200: 225.02  100: 240.04
50: 249.75 21: 255.58		 No 257 257 April 3, 2024
D-55,W-70,M-67 200: 224.73  100: 239.75
50: 249.54 21: 255.66		 No 258.28 258.28 April 2, 2024
D-58,W-75,M-69 200: 224.41  100: 239.41
50: 249.26 21: 255.59		 No 259 259 April 1, 2024
D-63,W-75,M-69 200: 224.16  100: 239.05
50: 248.93 21: 255.4		 No 259.89 259.89 March 28, 2024
D-62,W-74,M-69 200: 223.83  100: 238.64
50: 248.51 21: 255.01		 No 258.59 258.59 March 27, 2024
D-57,W-73,M-68 200: 223.48  100: 238.24
50: 248.11 21: 254.64		 No 257.55 257.55 March 26, 2024
D-56,W-73,M-68 200: 223.16  100: 237.88
50: 247.78 21: 254.49		 No 256.9 256.9 March 25, 2024
D-56,W-73,M-68 200: 222.84  100: 237.51
50: 247.46 21: 254.37		 No 257.32 257.32 March 22, 2024
D-58,W-72,M-68 200: 222.55  100: 237.15
50: 247.13 21: 254.25		 No 258 258 March 21, 2024
D-64,W-75,M-69 200: 222.23  100: 236.76
50: 246.76 21: 254.03		 No 260.09 260.09 March 20, 2024
D-64,W-75,M-69 200: 221.87  100: 236.32
50: 246.28 21: 253.56		 No 259.69 259.69 March 19, 2024
2024 © SwingIdea.eu