CBG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-53,W-52,M-35 200: 554.36  100: 501.09
50: 507.17 21: 523.87		 No 536.5 536.5 September 18, 2024
D-52,W-52,M-35 200: 554.63  100: 500.55
50: 506.34 21: 523.48		 No 537.19 537.19 September 17, 2024
D-50,W-51,M-34 200: 554.93  100: 500.05
50: 505.56 21: 523.27		 No 545 545 September 16, 2024
D-58,W-54,M-35 200: 555.92  100: 499.39
50: 504.97 21: 523.61		 No 546.5 546.5 September 13, 2024
D-55,W-53,M-35 200: 556.27  100: 498.51
50: 503.6 21: 522.05		 No 543 543 September 12, 2024
D-52,W-51,M-34 200: 556.69  100: 497.77
50: 502.46 21: 521.05		 No 545 545 September 11, 2024
D-58,W-53,M-35 200: 557.03  100: 497.26
50: 501.62 21: 520.85		 No 551.5 551.5 September 10, 2024
D-62,W-52,M-36 200: 557.24  100: 496.46
50: 500.2 21: 519.2		 No 553 553 September 9, 2024
D-59,W-53,M-35 200: 557.87  100: 495.22
50: 498.35 21: 516.43		 No 564 564 September 6, 2024
D-67,W-56,M-36 200: 545.97  100: 494.17
50: 496.9 21: 514.48		 No 562.5 562.5 September 5, 2024
D-67,W-56,M-36 200: 545.98  100: 493.02
50: 494.69 21: 510.63		 No 553.5 553.5 September 4, 2024
D-66,W-55,M-35 200: 545.92  100: 491.84
50: 492.37 21: 506.33		 No 551 551 September 3, 2024
D-65,W-55,M-35 200: 545.93  100: 490.77
50: 490.23 21: 502.26		 No 557 557 September 2, 2024
D-66,W-55,M-35 200: 546.11  100: 489.72
50: 488.07 21: 497.97		 No 555.5 555.5 August 30, 2024
D-62,W-53,M-34 200: 546.18  100: 488.63
50: 485.79 21: 493.13		 No 543 543 August 29, 2024
D-49,W-47,M-32 200: 546.4  100: 487.86
50: 484.11 21: 489.56		 No 508.5 508.5 August 28, 2024
D-56,W-50,M-32 200: 546.99  100: 487.86
50: 483.96 21: 489.77		 No 512 512 August 27, 2024
D-55,W-49,M-32 200: 547.49  100: 487.57
50: 483.19 21: 488.38		 No 507.5 507.5 August 23, 2024
D-54,W-49,M-32 200: 547.97  100: 487.32
50: 482.5 21: 487.15		 No 507.5 507.5 August 22, 2024
D-52,W-48,M-32 200: 548.5  100: 487.13
50: 481.91 21: 486.11		 No 499.36 499.36 August 21, 2024
D-46,W-46,M-31 200: 549.08  100: 487.04
50: 481.51 21: 485.54		 No 500 500 August 20, 2024
D-52,W-48,M-32 200: 549.8  100: 487.24
50: 481.69 21: 486.41		 No 495 495 August 19, 2024
D-46,W-46,M-31 200: 550.45  100: 487.15
50: 481.26 21: 485.81		 No 495.4 495.4 August 16, 2024
D-50,W-47,M-32 200: 551.21  100: 487.35
50: 481.43 21: 486.71		 No 497.2 497.2 August 15, 2024
D-48,W-47,M-32 200: 551.87  100: 487.35
50: 481.17 21: 486.62		 No 486.83 486.83 August 14, 2024
D-42,W-45,M-31 200: 552.56  100: 487.42
50: 481.07 21: 486.94		 No 480.4 480.4 August 13, 2024
D-42,W-45,M-31 200: 553.37  100: 487.76
50: 481.49 21: 488.61		 No 484.8 484.8 August 12, 2024
D-43,W-45,M-31 200: 554.24  100: 488.12
50: 481.95 21: 490.57		 No 483.2 483.2 August 9, 2024
D-41,W-45,M-31 200: 555.05  100: 488.43
50: 482.33 21: 492.44		 No 485.4 485.4 August 8, 2024
D-42,W-45,M-31 200: 555.9  100: 488.81
50: 482.85 21: 494.85		 No 487.39 487.39 August 7, 2024
D-45,W-46,M-31 200: 556.74  100: 489.16
50: 483.31 21: 497.32		 No 494.4 494.4 August 6, 2024
D-45,W-46,M-31 200: 557.52  100: 489.35
50: 483.47 21: 499.18		 No 487 487 August 5, 2024
D-46,W-47,M-32 200: 558.25  100: 489.53
50: 483.58 21: 501.14		 No 504 504 August 2, 2024
D-50,W-48,M-32 200: 558.95  100: 489.59
50: 483.48 21: 502.71		 No 524 524 August 1, 2024
D-54,W-50,M-33 200: 559.55  100: 489.44
50: 482.92 21: 503.29		 No 524.5 524.5 July 31, 2024
D-54,W-49,M-33 200: 560.04  100: 489
50: 481.77 21: 502.48		 No 532 532 July 30, 2024
D-59,W-52,M-34 200: 560.55  100: 488.59
50: 480.64 21: 501.74		 No 562.5 562.5 July 29, 2024
D-68,W-55,M-35 200: 560.79  100: 487.85
50: 478.85 21: 499.34		 No 552.5 552.5 July 26, 2024
D-61,W-51,M-33 200: 560.86  100: 486.63
50: 476 21: 494.17		 No 516.5 516.5 July 25, 2024
D-57,W-49,M-32 200: 561.27  100: 486.02
50: 474.35 21: 491.81		 No 519.5 519.5 July 24, 2024
D-63,W-51,M-33 200: 561.84  100: 485.65
50: 473.12 21: 490.48		 No 527.5 527.5 July 23, 2024
D-62,W-51,M-33 200: 562.3  100: 485.03
50: 471.35 21: 487.74		 No 546.5 546.5 July 22, 2024
D-69,W-53,M-34 200: 562.82  100: 484.43
50: 469.57 21: 484.87		 No 537.5 537.5 July 19, 2024
D-68,W-52,M-33 200: 563.22  100: 483.55
50: 467.16 21: 480.28		 No 542.49 542.49 July 18, 2024
D-68,W-52,M-33 200: 563.66  100: 482.71
50: 464.78 21: 475.52		 No 528 528 July 17, 2024
D-66,W-51,M-33 200: 564.06  100: 481.87
50: 462.37 21: 470.41		 No 518.5 518.5 July 16, 2024
D-62,W-49,M-32 200: 564.54  100: 481.16
50: 460.14 21: 465.51		 No 506.5 506.5 July 15, 2024
D-59,W-47,M-31 200: 565.26  100: 480.8
50: 458.51 21: 461.88		 No 508 508 July 12, 2024
D-64,W-49,M-32 200: 566.08  100: 480.69
50: 457.37 21: 459.3		 No 500.55 500.55 July 11, 2024
D-61,W-47,M-31 200: 566.8  100: 480.34
50: 455.69 21: 455.16		 No 496.8 496.8 July 10, 2024
D-58,W-46,M-30 200: 567.61  100: 480.22
50: 454.46 21: 451.94		 No 487.2 487.2 July 9, 2024
D-60,W-46,M-31 200: 568.52  100: 480.28
50: 453.52 21: 449.26		 No 482 482 July 8, 2024
D-59,W-46,M-30 200: 569.53  100: 480.26
50: 452.36 21: 445.81		 No 500 500 July 5, 2024
D-53,W-43,M-29 200: 570.54  100: 480.33
50: 451.35 21: 442.53		 No 479.8 479.8 July 4, 2024
D-55,W-44,M-30 200: 571.69  100: 480.83
50: 451.18 21: 441.15		 No 461 461 July 3, 2024
D-38,W-37,M-26 200: 572.8  100: 481.23
50: 450.78 21: 439.06		 No 433.2 433.2 July 2, 2024
D-40,W-38,M-27 200: 574.38  100: 482.55
50: 452.2 21: 441.49		 No 438.6 438.6 July 1, 2024
D-40,W-38,M-27 200: 576.04  100: 483.76
50: 453.39 21: 443.43		 No 432.8 432.8 June 28, 2024
D-39,W-37,M-26 200: 577.57  100: 484.98
50: 454.61 21: 445.52		 No 431.85 431.85 June 27, 2024
D-41,W-38,M-27 200: 579.15  100: 486.28
50: 455.99 21: 448.15		 No 448 448 June 26, 2024
D-44,W-40,M-27 200: 580.67  100: 487.47
50: 457.16 21: 450.33		 No 449.8 449.8 June 25, 2024
D-46,W-40,M-27 200: 582.1  100: 488.46
50: 457.93 21: 451.58		 No 451 451 June 24, 2024
D-44,W-40,M-27 200: 583.68  100: 489.34
50: 458.45 21: 452.28		 No 454.34 454.34 June 21, 2024
D-48,W-41,M-28 200: 585.17  100: 490.37
50: 459.28 21: 453.76		 No 452 452 June 20, 2024
D-43,W-39,M-27 200: 586.55  100: 491.15
50: 459.58 21: 453.94		 No 449.8 449.8 June 19, 2024
D-46,W-41,M-28 200: 588.05  100: 492.24
50: 460.49 21: 455.71		 No 451.2 451.2 June 18, 2024
D-39,W-38,M-27 200: 589.47  100: 493.15
50: 461.03 21: 456.6		 No 436.4 436.4 June 17, 2024
D-37,W-37,M-27 200: 591.16  100: 494.4
50: 462.24 21: 459.26		 No 434.2 434.2 June 14, 2024
D-36,W-37,M-27 200: 592.86  100: 495.8
50: 463.76 21: 462.86		 No 457.6 457.6 June 13, 2024
D-43,W-40,M-28 200: 596.09  100: 498.26
50: 466.13 21: 468.99		 No 459.2 459.2 June 12, 2024
D-42,W-39,M-27 200: 596.03  100: 498.15
50: 465.91 21: 468.46		 No 464.6 464.6 June 11, 2024
D-44,W-40,M-27 200: 597.54  100: 499.2
50: 466.7 21: 470.78		 No 468 468 June 10, 2024
D-48,W-41,M-28 200: 599.11  100: 500.12
50: 467.24 21: 472.59		 No 465.2 465.2 June 7, 2024
D-46,W-41,M-28 200: 600.49  100: 500.82
50: 467.32 21: 473.36		 No 468.4 468.4 June 6, 2024
D-47,W-41,M-28 200: 601.97  100: 501.65
50: 467.64 21: 474.81		 No 490.6 490.6 June 5, 2024
D-50,W-43,M-29 200: 603.36  100: 502.41
50: 467.79 21: 475.95		 No 494.8 494.8 June 4, 2024
D-58,W-45,M-29 200: 604.64  100: 502.96
50: 467.48 21: 476.01		 No 496.2 496.2 June 3, 2024
D-52,W-43,M-29 200: 605.9  100: 503.1
50: 466.3 21: 473.88		 No 484.4 484.4 May 31, 2024
D-54,W-44,M-29 200: 607.2  100: 503.59
50: 465.79 21: 473.36		 No 487.2 487.2 May 30, 2024
D-46,W-40,M-28 200: 608.46  100: 503.99
50: 465.06 21: 472.26		 No 478.4 478.4 May 29, 2024
D-49,W-41,M-28 200: 609.94  100: 504.87
50: 465.25 21: 473.51		 No 487.8 487.8 May 28, 2024
D-47,W-41,M-28 200: 611.44  100: 505.62
50: 465.15 21: 474.14		 No 467.6 467.6 May 24, 2024
D-45,W-40,M-27 200: 612.92  100: 506.47
50: 465.23 21: 475.29		 No 476.2 476.2 May 23, 2024
D-45,W-40,M-28 200: 614.47  100: 507.47
50: 465.57 21: 477.21		 No 497.31 497.31 May 22, 2024
D-56,W-44,M-30 200: 616.04  100: 508.46
50: 465.87 21: 479.21		 No 507 507 May 21, 2024
D-63,W-45,M-31 200: 617.3  100: 508.82
50: 464.84 21: 477.97		 No 506 506 May 20, 2024
D-56,W-42,M-29 200: 618.33  100: 508.87
50: 463.16 21: 475.02		 No 494.8 494.8 May 17, 2024
D-56,W-42,M-29 200: 619.68  100: 509.39
50: 462.36 21: 474.2		 No 490.4 490.4 May 16, 2024
D-57,W-43,M-29 200: 621.05  100: 509.93
50: 461.54 21: 473.34		 No 495.24 495.24 May 15, 2024
D-57,W-43,M-30 200: 622.42  100: 510.43
50: 460.58 21: 472.09		 No 512 512 May 14, 2024
D-63,W-44,M-30 200: 623.79  100: 510.92
50: 459.54 21: 470.63		 No 514.5 514.5 May 13, 2024
D-67,W-45,M-31 200: 625.02  100: 511.14
50: 457.9 21: 467.56		 No 514 514 May 10, 2024
D-64,W-43,M-30 200: 626.12  100: 511.2
50: 455.85 21: 463.3		 No 499.6 499.6 May 9, 2024
D-64,W-44,M-30 200: 627.36  100: 511.53
50: 454.26 21: 459.98		 No 494.8 494.8 May 8, 2024
D-57,W-40,M-28 200: 628.69  100: 511.86
50: 452.61 21: 456.32		 No 493.6 493.6 May 7, 2024
D-63,W-43,M-30 200: 628.89  100: 512.28
50: 453.42 21: 458.3		 No 493.6 493.6 May 6, 2024
D-59,W-41,M-29 200: 629.93  100: 512.66
50: 451.84 21: 454.73		 No 486.43 486.43 May 3, 2024
D-61,W-42,M-29 200: 631.38  100: 513.4
50: 450.85 21: 452.49		 No 479.4 479.4 May 2, 2024
D-54,W-39,M-26 200: 632.81  100: 514.08
50: 449.69 21: 449.66		 No 464.4 464.4 May 1, 2024
D-54,W-39,M-27 200: 634.57  100: 515.21
50: 449.36 21: 448.8		 No 482.2 482.2 April 30, 2024
D-63,W-41,M-28 200: 636.37  100: 516.42
50: 449.11 21: 448.11		 No 482.2 482.2 April 29, 2024
D-60,W-40,M-27 200: 637.68  100: 517.18
50: 447.94 21: 444.98		 No 479.8 479.8 April 26, 2024
D-60,W-40,M-27 200: 639.26  100: 518.16
50: 447.1 21: 442.52		 No 481 481 April 25, 2024
D-58,W-39,M-27 200: 640.89  100: 519.2
50: 446.33 21: 440.03		 No 473.8 473.8 April 24, 2024
D-60,W-39,M-27 200: 642.72  100: 520.42
50: 445.82 21: 438.05		 No 468.6 468.6 April 23, 2024
D-58,W-38,M-26 200: 644.52  100: 521.56
50: 445.07 21: 435.3		 No 469 469 April 22, 2024
D-57,W-39,M-29 200: 644.73  100: 522.8
50: 444.58 21: 433.01		 No 453.2 453.2 April 19, 2024
D-53,W-37,M-29 200: 646.66  100: 524.2
50: 444.23 21: 430.89		 No 452.2 452.2 April 18, 2024
D-55,W-37,M-29 200: 655.75  100: 526.12
50: 444.41 21: 429.97		 No 459.4 459.4 April 17, 2024
D-54,W-37,M-29 200: 657.88  100: 527.78
50: 444.43 21: 428.5		 No 467.4 467.4 April 16, 2024
D-59,W-38,M-30 200: 658.05  100: 528.11
50: 445.08 21: 430.08		 No 473.6 473.6 April 15, 2024
D-59,W-38,M-30 200: 660.07  100: 529.54
50: 444.6 21: 427.24		 No 489.8 489.8 April 12, 2024
D-67,W-41,M-31 200: 661.32  100: 532.26
50: 443.33 21: 420.04		 No 485.2 485.2 April 11, 2024
D-65,W-40,M-31 200: 663.1  100: 533.24
50: 441.69 21: 413.37		 No 470.8 470.8 April 10, 2024
D-62,W-38,M-29 200: 665.04  100: 534.5
50: 440.5 21: 407.32		 No 454 454 April 9, 2024
D-59,W-36,M-29 200: 667.16  100: 536.13
50: 439.95 21: 402.41		 No 442.4 442.4 April 8, 2024
D-57,W-35,M-28 200: 667.92  100: 537.96
50: 439.93 21: 398.41		 No 438.6 438.6 April 5, 2024
D-60,W-36,M-28 200: 669.7  100: 540.1
50: 440.34 21: 395.09		 No 446.4 446.4 April 4, 2024
D-58,W-35,M-28 200: 671.42  100: 542.12
50: 440.41 21: 390.51		 No 428.4 428.4 April 3, 2024
D-52,W-32,M-27 200: 673.87  100: 544.43
50: 440.93 21: 386.58		 No 423 423 April 2, 2024
D-56,W-33,M-27 200: 676.6  100: 547.3
50: 442.51 21: 384.94		 No 420.6 420.6 March 28, 2024
D-52,W-32,M-26 200: 676.45  100: 549.65
50: 443.5 21: 381.43		 No 411.8 411.8 March 27, 2024
D-55,W-33,M-27 200: 679.22  100: 552.65
50: 445.23 21: 379.35		 No 412.8 412.8 March 26, 2024
D-47,W-30,M-25 200: 681.93  100: 555.54
50: 446.69 21: 376.19		 No 400 400 March 25, 2024
D-52,W-31,M-26 200: 684.37  100: 558.96
50: 449.38 21: 375.71		 No 419.2 419.2 March 22, 2024
D-52,W-31,M-26 200: 687.28  100: 562.21
50: 451.52 21: 373.48		 No 401.6 401.6 March 21, 2024
D-47,W-28,M-24 200: 690.11  100: 565.48
50: 453.71 21: 370.9		 No 397 397 March 20, 2024
D-37,W-24,M-23 200: 693.25  100: 569.27
50: 456.8 21: 370.16		 No 390 390 March 19, 2024
2024 © SwingIdea.eu