CBRE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-70,W-73,M-64 200: 95  100: 102.66
50: 109.61 21: 115.73		 No 121.23 121.23 September 18, 2024
D-68,W-71,M-63 200: 94.74  100: 102.32
50: 109.19 21: 115.28		 No 120.79 120.79 September 17, 2024
D-72,W-18,M-63 200: 94.5  100: 101.99
50: 108.8 21: 114.94		 No 120.52 120.52 September 16, 2024
D-71,W-72,M-63 200: 94.23  100: 101.64
50: 108.36 21: 114.45		 No 119.17 119.17 September 13, 2024
D-68,W-71,M-63 200: 93.97  100: 101.3
50: 107.94 21: 114.01		 No 117.94 117.94 September 12, 2024
D-67,W-71,M-62 200: 93.74  100: 100.98
50: 107.56 21: 113.65		 No 117.41 117.41 September 11, 2024
D-67,W-71,M-62 200: 93.52  100: 100.65
50: 107.17 21: 113.28		 No 117.04 117.04 September 10, 2024
D-63,W-70,M-62 200: 93.29  100: 100.33
50: 106.77 21: 112.91		 No 115.56 115.56 September 9, 2024
D-58,W-68,M-61 200: 93.09  100: 100.04
50: 106.43 21: 112.66		 No 115.24 115.24 September 6, 2024
D-61,W-69,M-61 200: 93.67  100: 99.89
50: 106.13 21: 112.56		 No 115.34 115.34 September 5, 2024
D-64,W-70,M-61 200: 93.49  100: 99.6
50: 105.81 21: 112.4		 No 116.64 116.64 September 4, 2024
D-67,W-71,M-62 200: 93.27  100: 99.3
50: 105.44 21: 112.15		 No 116.1 116.1 September 3, 2024
D-66,W-71,M-63 200: 93.1  100: 98.97
50: 105.03 21: 111.78		 No 115.89 115.89 August 30, 2024
D-65,W-70,M-62 200: 92.89  100: 98.64
50: 104.61 21: 111.43		 No 115.72 115.72 August 29, 2024
D-67,W-71,M-62 200: 92.68  100: 98.32
50: 104.21 21: 111.09		 No 116.31 116.31 August 28, 2024
D-68,W-71,M-62 200: 92.46  100: 97.98
50: 103.76 21: 110.67		 No 116.42 116.42 August 27, 2024
D-73,W-74,M-63 200: 92.23  100: 97.63
50: 103.29 21: 110.18		 No 118.39 118.39 August 26, 2024
D-75,W-74,M-63 200: 92.02  100: 97.25
50: 102.74 21: 109.49		 No 117.65 117.65 August 23, 2024
D-68,W-72,M-62 200: 91.78  100: 96.85
50: 102.16 21: 108.7		 No 113.16 113.16 August 22, 2024
D-67,W-71,M-61 200: 91.56  100: 96.53
50: 101.72 21: 108.26		 No 112.49 112.49 August 21, 2024
D-65,W-70,M-61 200: 91.36  100: 96.21
50: 101.29 21: 107.84		 No 112.67 112.67 August 20, 2024
D-69,W-71,M-61 200: 91.15  100: 95.9
50: 100.87 21: 107.45		 No 112.64 112.64 August 19, 2024
D-68,W-71,M-61 200: 90.98  100: 95.57
50: 100.4 21: 106.92		 No 111.92 111.92 August 16, 2024
D-66,W-70,M-60 200: 90.78  100: 95.24
50: 99.93 21: 106.41		 No 112.11 112.11 August 15, 2024
D-66,W-70,M-60 200: 90.59  100: 94.93
50: 99.5 21: 105.97		 No 111.47 111.47 August 14, 2024
D-66,W-69,M-60 200: 90.39  100: 94.62
50: 99.05 21: 105.5		 No 110.75 110.75 August 13, 2024
D-61,W-69,M-59 200: 90.19  100: 94.3
50: 98.59 21: 104.99		 No 109.04 109.04 August 12, 2024
D-65,W-69,M-59 200: 90.03  100: 94.03
50: 98.21 21: 104.69		 No 110.1 110.1 August 9, 2024
D-65,W-67,M-59 200: 89.85  100: 93.72
50: 97.77 21: 104.22		 No 109.3 109.3 August 8, 2024
D-61,W-65,M-58 200: 89.67  100: 93.42
50: 97.32 21: 103.75		 No 110.22 110.22 August 7, 2024
D-66,W-66,M-59 200: 89.5  100: 93.16
50: 96.95 21: 103.48		 No 110.36 110.36 August 6, 2024
D-63,W-71,M-58 200: 89.32  100: 92.86
50: 96.5 21: 102.99		 No 109.44 109.44 August 5, 2024
D-76,W-69,M-60 200: 89.16  100: 92.58
50: 96.08 21: 102.61		 No 111.88 111.88 August 2, 2024
D-85,W-72,M-62 200: 88.95  100: 92.22
50: 95.5 21: 101.79		 No 113.53 113.53 August 1, 2024
D-86,W-73,M-62 200: 88.72  100: 91.82
50: 94.81 21: 100.67		 No 114.47 114.47 July 31, 2024
D-85,W-71,M-61 200: 88.25  100: 90.98
50: 93.35 21: 98.08		 No 112.23 112.23 July 29, 2024
D-85,W-72,M-61 200: 88.03  100: 90.58
50: 92.65 21: 96.77		 No 112.21 112.21 July 26, 2024
D-82,W-70,M-60 200: 87.8  100: 90.18
50: 91.92 21: 95.32		 No 110.55 110.55 July 25, 2024
D-70,W-61,M-56 200: 87.6  100: 89.83
50: 91.28 21: 94.04		 No 99.85 99.85 July 24, 2024
D-75,W-63,M-56 200: 87.5  100: 89.66
50: 91 21: 93.59		 No 99.97 99.97 July 23, 2024
D-74,W-61,M-56 200: 87.38  100: 89.47
50: 90.66 21: 93.01		 No 98.82 98.82 July 22, 2024
D-72,W-62,M-56 200: 87.27  100: 89.28
50: 90.33 21: 92.4		 No 97.89 97.89 July 19, 2024
D-71,W-60,M-55 200: 87.16  100: 89.11
50: 90.03 21: 91.83		 No 99.56 99.56 July 18, 2024
D-75,W-62,M-0 200: 87.06  100: 88.95
50: 89.74 21: 91.28		 No 98.36 98.36 July 17, 2024
D-74,W-61,M-56 200: 86.95  100: 88.77
50: 89.4 21: 90.58		 No 97.9 97.9 July 16, 2024
D-71,W-58,M-55 200: 86.85  100: 88.6
50: 89.09 21: 89.88		 No 96.31 96.31 July 15, 2024
D-69,W-58,M-54 200: 86.75  100: 88.45
50: 88.81 21: 89.25		 No 95.48 95.48 July 12, 2024
D-66,W-57,M-53 200: 86.67  100: 88.32
50: 88.57 21: 88.68		 No 93.86 93.86 July 11, 2024
D-57,W-52,M-52 200: 86.6  100: 88.23
50: 88.39 21: 88.21		 No 90.02 90.02 July 10, 2024
D-53,W-51,M-51 200: 86.55  100: 88.19
50: 88.32 21: 88.03		 No 89.35 89.35 July 9, 2024
D-51,W-48,M-51 200: 86.53  100: 88.18
50: 88.3 21: 87.95		 No 88.56 88.56 July 8, 2024
D-46,W-48,M-50 200: 86.49  100: 88.18
50: 88.3 21: 87.91		 No 87.48 87.48 July 5, 2024
D-47,W-49,M-50 200: 86.46  100: 88.2
50: 88.34 21: 87.98		 No 87.97 87.97 July 3, 2024
D-46,W-48,M-50 200: 86.46  100: 88.21
50: 88.38 21: 88.04		 No 87.09 87.09 July 2, 2024
D-41,W-51,M-51 200: 86.45  100: 88.24
50: 88.44 21: 88.14		 No 88.78 88.78 July 1, 2024
D-53,W-51,M-51 200: 86.44  100: 88.28
50: 88.54 21: 88.37		 No 90 90 June 28, 2024
D-50,W-50,M-51 200: 86.4  100: 88.26
50: 88.51 21: 88.29		 No 89.34 89.34 June 27, 2024
D-49,W-50,M-51 200: 86.37  100: 88.26
50: 88.52 21: 88.27		 No 88.26 88.26 June 26, 2024
D-50,W-50,M-51 200: 86.35  100: 88.26
50: 88.53 21: 88.28		 No 89.2 89.2 June 25, 2024
D-53,W-53,M-51 200: 86.33  100: 88.26
50: 88.54 21: 88.28		 No 91.32 91.32 June 24, 2024
D-58,W-53,M-52 200: 86.28  100: 88.24
50: 88.51 21: 88.17		 No 90.79 90.79 June 21, 2024
D-58,W-53,M-52 200: 86.23  100: 88.2
50: 88.43 21: 87.94		 No 90.6 90.6 June 20, 2024
D-53,W-51,M-51 200: 86.18  100: 88.16
50: 88.36 21: 87.71		 No 88.88 88.88 June 18, 2024
D-48,W-48,M-50 200: 86.15  100: 88.15
50: 88.35 21: 87.61		 No 87.65 87.65 June 17, 2024
D-46,W-48,M-50 200: 86.12  100: 88.16
50: 88.39 21: 87.63		 No 88.69 88.69 June 14, 2024
D-54,W-51,M-51 200: 86.1  100: 88.19
50: 88.45 21: 87.71		 No 89.31 89.31 June 13, 2024
D-54,W-51,M-51 200: 86.06  100: 88.19
50: 88.47 21: 87.59		 No 90.54 90.54 June 12, 2024
D-47,W-48,M-50 200: 86.03  100: 88.15
50: 88.4 21: 87.41		 No 87.5 87.5 June 11, 2024
D-49,W-46,M-50 200: 86.02  100: 88.17
50: 88.45 21: 87.44		 No 87.68 87.68 June 10, 2024
D-40,W-46,M-49 200: 85.99  100: 88.18
50: 88.49 21: 87.42		 No 85.82 85.82 June 7, 2024
D-41,W-47,M-49 200: 85.98  100: 88.23
50: 88.6 21: 87.61		 No 86.59 86.59 June 6, 2024
D-43,W-47,M-50 200: 85.98  100: 88.28
50: 88.71 21: 87.78		 No 86.84 86.84 June 5, 2024
D-39,W-46,M-49 200: 85.97  100: 88.31
50: 88.8 21: 87.93		 No 86.76 86.76 June 4, 2024
D-42,W-50,M-50 200: 85.97  100: 88.37
50: 88.93 21: 88.17		 No 88.71 88.71 June 3, 2024
D-48,W-50,M-52 200: 85.96  100: 88.4
50: 89.03 21: 88.33		 No 88.17 88.17 May 31, 2024
D-42,W-48,M-51 200: 85.93  100: 88.41
50: 89.07 21: 88.36		 No 87.35 87.35 May 30, 2024
D-39,W-47,M-51 200: 85.92  100: 88.44
50: 89.16 21: 88.52		 No 86.41 86.41 May 29, 2024
D-41,W-48,M-51 200: 85.91  100: 88.49
50: 89.28 21: 88.77		 No 88.22 88.22 May 28, 2024
D-43,W-49,M-52 200: 85.9  100: 88.52
50: 89.38 21: 88.98		 No 88.18 88.18 May 24, 2024
D-44,W-49,M-52 200: 85.89  100: 88.54
50: 89.46 21: 89.14		 No 89.43 89.43 May 23, 2024
D-51,W-52,M-53 200: 85.87  100: 88.56
50: 89.53 21: 89.3		 No 90.73 90.73 May 22, 2024
D-54,W-53,M-53 200: 85.83  100: 88.54
50: 89.53 21: 89.26		 No 90.7 90.7 May 21, 2024
D-53,W-54,M-53 200: 85.79  100: 88.5
50: 89.49 21: 89.14		 No 90.94 90.94 May 20, 2024
D-58,W-54,M-54 200: 85.74  100: 88.47
50: 89.47 21: 89.03		 No 92.08 92.08 May 17, 2024
D-61,W-55,M-54 200: 85.69  100: 88.41
50: 89.39 21: 88.8		 No 93.4 93.4 May 16, 2024
D-62,W-55,M-54 200: 85.63  100: 88.34
50: 89.28 21: 88.45		 No 92.29 92.29 May 15, 2024
D-51,W-51,M-52 200: 85.56  100: 88.26
50: 89.16 21: 88.05		 No 89.71 89.71 May 14, 2024
D-48,W-53,M-52 200: 85.53  100: 88.25
50: 89.18 21: 87.98		 No 90.93 90.93 May 13, 2024
D-58,W-53,M-53 200: 85.51  100: 88.25
50: 89.22 21: 87.97		 No 90.47 90.47 May 10, 2024
D-44,W-49,M-52 200: 85.46  100: 88.21
50: 89.18 21: 87.73		 No 87.61 87.61 May 9, 2024
D-38,W-48,M-51 200: 85.44  100: 88.22
50: 89.25 21: 87.76		 No 86.66 86.66 May 8, 2024
D-39,W-48,M-51 200: 85.43  100: 88.26
50: 89.37 21: 87.89		 No 87.72 87.72 May 7, 2024
D-37,W-48,M-51 200: 85.42  100: 88.29
50: 89.48 21: 88.04		 No 87.09 87.09 May 6, 2024
D-38,W-48,M-51 200: 85.4  100: 88.33
50: 89.61 21: 88.22		 No 89.02 89.02 May 3, 2024
D-39,W-48,M-51 200: 85.38  100: 88.36
50: 89.73 21: 88.39		 No 87.52 87.52 May 2, 2024
D-36,W-47,M-51 200: 85.36  100: 88.39
50: 89.86 21: 88.56		 No 87.88 87.88 May 1, 2024
D-38,W-48,M-51 200: 85.35  100: 88.44
50: 90 21: 88.8		 No 88.28 88.28 April 30, 2024
D-42,W-49,M-52 200: 85.33  100: 88.47
50: 90.13 21: 89		 No 88.75 88.75 April 29, 2024
D-39,W-49,M-51 200: 85.3  100: 88.48
50: 90.22 21: 89.11		 No 88.21 88.21 April 26, 2024
D-37,W-49,M-51 200: 85.28  100: 88.5
50: 90.34 21: 89.3		 No 87.1 87.1 April 25, 2024
D-36,W-48,M-51 200: 85.26  100: 88.53
50: 90.47 21: 89.54		 No 87.49 87.49 April 24, 2024
D-37,W-49,M-51 200: 85.24  100: 88.56
50: 90.62 21: 89.83		 No 87.86 87.86 April 23, 2024
D-32,W-46,M-51 200: 85.22  100: 88.59
50: 90.77 21: 90.12		 No 86.43 86.43 April 22, 2024
D-26,W-46,M-51 200: 85.31  100: 88.65
50: 90.96 21: 90.55		 Yes 85.54 85.54 April 19, 2024
D-27,W-46,M-51 200: 85.32  100: 88.72
50: 91.21 21: 91.14		 Yes 86.06 86.06 April 18, 2024
D-27,W-46,M-51 200: 85.32  100: 88.8
50: 91.45 21: 91.77		 Yes 86.1 86.1 April 17, 2024
D-27,W-46,M-51 200: 84.74  100: 88.79
50: 91.71 21: 92.47		 No 86.79 86.79 April 16, 2024
D-30,W-51,M-52 200: 84.73  100: 88.86
50: 91.96 21: 93.2		 No 90.55 90.55 April 15, 2024
D-35,W-51,M-54 200: 84.7  100: 88.9
50: 92.17 21: 93.86		 No 90.22 90.22 April 12, 2024
D-38,W-53,M-54 200: 84.64  100: 88.88
50: 92.28 21: 94.33		 No 91.67 91.67 April 11, 2024
D-40,W-54,M-55 200: 84.57  100: 88.84
50: 92.35 21: 94.71		 No 93.54 93.54 April 10, 2024
D-57,W-62,M-58 200: 84.5  100: 88.79
50: 92.39 21: 95.07		 No 96.94 96.94 April 9, 2024
D-59,W-63,M-58 200: 84.38  100: 88.64
50: 92.23 21: 94.95		 No 96.92 96.92 April 8, 2024
D-58,W-62,M-58 200: 84.25  100: 88.48
50: 92.06 21: 94.78		 No 96.53 96.53 April 5, 2024
D-56,W-61,M-58 200: 84.13  100: 88.33
50: 91.89 21: 94.64		 No 97.35 97.35 April 4, 2024
D-55,W-61,M-57 200: 84.02  100: 88.18
50: 91.74 21: 94.55		 No 96.06 96.06 April 3, 2024
D-52,W-59,M-57 200: 83.9  100: 88.04
50: 91.59 21: 94.46		 No 94.5 94.5 April 2, 2024
D-54,W-65,M-59 200: 83.8  100: 87.91
50: 91.48 21: 94.47		 No 97.18 97.18 April 1, 2024
D-64,W-65,M-59 200: 83.66  100: 87.76
50: 91.34 21: 94.42		 No 97.98 97.98 March 28, 2024
D-63,W-64,M-59 200: 83.5  100: 87.56
50: 91.1 21: 94.12		 No 97.48 97.48 March 27, 2024
D-60,W-63,M-58 200: 83.37  100: 87.38
50: 90.86 21: 93.84		 No 96.91 96.91 March 26, 2024
D-60,W-64,M-58 200: 83.24  100: 87.2
50: 90.66 21: 93.62		 No 96.97 96.97 March 25, 2024
D-64,W-63,M-58 200: 83.12  100: 87.03
50: 90.45 21: 93.4		 No 98.65 98.65 March 22, 2024
D-71,W-66,M-59 200: 83  100: 86.84
50: 90.2 21: 93.07		 No 98.64 98.64 March 21, 2024
D-65,W-63,M-58 200: 82.86  100: 86.61
50: 89.88 21: 92.53		 No 95.91 95.91 March 20, 2024
D-58,W-61,M-57 200: 82.73  100: 86.43
50: 89.64 21: 92.21		 No 93.71 93.71 March 19, 2024
2024 © SwingIdea.eu