CBRL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-57,W-39,M-31 200: 55.38  100: 45.75
50: 41.21 21: 39.49		 No 44.13 44.13 September 18, 2024
D-60,W-40,M-31 200: 55.45  100: 45.83
50: 41.19 21: 39.25		 No 42.52 42.52 September 17, 2024
D-54,W-15,M-31 200: 55.58  100: 45.9
50: 41.15 21: 38.95		 No 41.1 41.1 September 16, 2024
D-49,W-35,M-31 200: 55.61  100: 46.02
50: 41.18 21: 38.79		 No 39.28 39.28 September 13, 2024
D-34,W-30,M-29 200: 55.72  100: 46.16
50: 41.26 21: 38.75		 No 37.18 37.18 September 12, 2024
D-33,W-29,M-29 200: 55.86  100: 46.36
50: 41.45 21: 38.97		 No 36.54 36.54 September 11, 2024
D-33,W-30,M-29 200: 56.01  100: 46.56
50: 41.65 21: 39.23		 No 36.51 36.51 September 10, 2024
D-31,W-29,M-29 200: 56.2  100: 46.77
50: 41.87 21: 39.53		 No 37.48 37.48 September 9, 2024
D-35,W-30,M-29 200: 56.31  100: 46.99
50: 42.1 21: 39.9		 No 39.02 39.02 September 6, 2024
D-37,W-31,M-29 200: 57.6  100: 47.42
50: 42.3 21: 40.17		 No 38.77 38.77 September 5, 2024
D-39,W-31,M-30 200: 57.8  100: 47.6
50: 42.47 21: 40.38		 No 39.83 39.83 September 4, 2024
D-39,W-31,M-30 200: 58  100: 47.78
50: 42.63 21: 40.56		 No 39.86 39.86 September 3, 2024
D-43,W-32,M-29 200: 58.22  100: 47.97
50: 42.79 21: 40.76		 No 40.22 40.22 August 30, 2024
D-43,W-32,M-29 200: 58.42  100: 48.14
50: 42.92 21: 40.88		 No 40.84 40.84 August 29, 2024
D-46,W-33,M-29 200: 58.61  100: 48.31
50: 43.05 21: 41		 No 41.03 41.03 August 28, 2024
D-48,W-34,M-29 200: 58.79  100: 48.47
50: 43.15 21: 41.06		 No 41.59 41.59 August 27, 2024
D-49,W-34,M-30 200: 58.97  100: 48.62
50: 43.24 21: 41.08		 No 42 42 August 26, 2024
D-47,W-34,M-29 200: 59.16  100: 48.77
50: 43.32 21: 41.05		 No 43.43 43.43 August 23, 2024
D-47,W-35,M-29 200: 59.34  100: 48.93
50: 43.43 21: 41.08		 No 42.47 42.47 August 22, 2024
D-52,W-36,M-30 200: 59.53  100: 49.09
50: 43.53 21: 41.1		 No 42.29 42.29 August 21, 2024
D-48,W-34,M-29 200: 59.7  100: 49.23
50: 43.58 21: 40.98		 No 41.22 41.22 August 20, 2024
D-48,W-33,M-30 200: 59.89  100: 49.4
50: 43.69 21: 40.99		 No 42.42 42.42 August 19, 2024
D-46,W-33,M-29 200: 60.08  100: 49.57
50: 43.81 21: 41		 No 41.25 41.25 August 16, 2024
D-46,W-33,M-30 200: 60.28  100: 49.75
50: 43.94 21: 41.04		 No 41.73 41.73 August 15, 2024
D-39,W-30,M-29 200: 60.48  100: 49.93
50: 44.08 21: 41.09		 No 39.27 39.27 August 14, 2024
D-41,W-32,M-30 200: 60.7  100: 50.17
50: 44.31 21: 41.37		 No 39.27 39.27 August 13, 2024
D-34,W-29,M-28 200: 60.92  100: 50.39
50: 44.51 21: 41.6		 No 38.83 38.83 August 12, 2024
D-36,W-28,M-29 200: 61.16  100: 50.65
50: 44.81 21: 42.05		 No 39.95 39.95 August 9, 2024
D-40,W-31,M-29 200: 61.4  100: 50.9
50: 45.08 21: 42.47		 No 40.93 40.93 August 8, 2024
D-38,W-29,M-29 200: 61.62  100: 51.12
50: 45.29 21: 42.72		 No 41.33 41.33 August 7, 2024
D-40,W-31,M-29 200: 61.85  100: 51.36
50: 45.53 21: 43.08		 No 41.39 41.39 August 6, 2024
D-39,W-32,M-29 200: 62.06  100: 51.58
50: 45.74 21: 43.36		 No 41.35 41.35 August 5, 2024
D-44,W-32,M-30 200: 62.3  100: 51.82
50: 45.97 21: 43.71		 No 43.15 43.15 August 2, 2024
D-51,W-36,M-30 200: 62.5  100: 52.01
50: 46.13 21: 43.89		 No 46.07 46.07 August 1, 2024
D-55,W-37,M-31 200: 62.68  100: 52.17
50: 46.2 21: 43.83		 No 47.5 47.5 July 31, 2024
D-54,W-33,M-30 200: 63.02  100: 52.41
50: 46.21 21: 43.33		 No 45.49 45.49 July 29, 2024
D-50,W-34,M-29 200: 63.18  100: 52.56
50: 46.25 21: 43.13		 No 44.31 44.31 July 26, 2024
D-48,W-34,M-29 200: 63.36  100: 52.74
50: 46.36 21: 43.07		 No 44.47 44.47 July 25, 2024
D-42,W-31,M-28 200: 63.55  100: 52.93
50: 46.49 21: 43.06		 No 42.74 42.74 July 24, 2024
D-47,W-33,M-29 200: 63.76  100: 53.16
50: 46.7 21: 43.24		 No 44.51 44.51 July 23, 2024
D-52,W-33,M-30 200: 63.97  100: 53.37
50: 46.84 21: 43.25		 No 44.52 44.52 July 22, 2024
D-49,W-34,M-29 200: 64.14  100: 53.55
50: 46.94 21: 43.12		 No 43.96 43.96 July 19, 2024
D-50,W-35,M-30 200: 64.33  100: 53.74
50: 47.07 21: 43.06		 No 46.06 46.06 July 18, 2024
D-59,W-38,M-31 200: 64.52  100: 53.94
50: 47.2 21: 42.96		 No 47.15 47.15 July 17, 2024
D-53,W-35,M-30 200: 64.7  100: 54.09
50: 47.22 21: 42.58		 No 44.68 44.68 July 16, 2024
D-45,W-31,M-28 200: 64.9  100: 54.28
50: 47.33 21: 42.37		 No 43.2 43.2 July 15, 2024
D-44,W-31,M-29 200: 65.09  100: 54.52
50: 47.54 21: 42.38		 No 42.53 42.53 July 12, 2024
D-40,W-29,M-28 200: 65.3  100: 54.77
50: 47.76 21: 42.4		 No 41.84 41.84 July 11, 2024
D-34,W-27,M-28 200: 65.53  100: 55.05
50: 48.03 21: 42.55		 No 39.85 39.85 July 10, 2024
D-31,W-27,M-27 200: 65.77  100: 55.36
50: 48.37 21: 42.84		 No 40.33 40.33 July 9, 2024
D-34,W-26,M-28 200: 66.03  100: 55.68
50: 48.75 21: 43.24		 No 41.88 41.88 July 8, 2024
D-29,W-26,M-27 200: 66.25  100: 55.99
50: 49.09 21: 43.54		 No 39.94 39.94 July 5, 2024
D-29,W-26,M-27 200: 66.47  100: 56.33
50: 49.49 21: 43.98		 No 41.01 41.01 July 3, 2024
D-32,W-27,M-28 200: 66.74  100: 56.67
50: 49.9 21: 44.46		 No 41.29 41.29 July 2, 2024
D-32,W-28,M-29 200: 67  100: 56.99
50: 50.28 21: 44.86		 No 42.51 42.51 July 1, 2024
D-35,W-28,M-29 200: 67.22  100: 57.32
50: 50.66 21: 45.29		 No 42.7 42.7 June 28, 2024
D-33,W-28,M-29 200: 67.45  100: 57.62
50: 51.01 21: 45.62		 No 41.81 41.81 June 27, 2024
D-31,W-28,M-29 200: 67.68  100: 57.94
50: 51.39 21: 46.03		 No 41.67 41.67 June 26, 2024
D-30,W-27,M-29 200: 67.94  100: 58.28
50: 51.8 21: 46.53		 No 43.62 43.62 June 25, 2024
D-35,W-29,M-29 200: 68.21  100: 58.63
50: 52.24 21: 47.11		 No 44.66 44.66 June 24, 2024
D-37,W-30,M-29 200: 68.41  100: 58.93
50: 52.6 21: 47.49		 No 45.62 45.62 June 21, 2024
D-38,W-31,M-30 200: 68.62  100: 59.23
50: 52.93 21: 47.81		 No 45.09 45.09 June 20, 2024
D-32,W-29,M-29 200: 68.8  100: 59.51
50: 53.26 21: 48.1		 No 45.27 45.27 June 18, 2024
D-35,W-29,M-30 200: 69.06  100: 59.84
50: 53.66 21: 48.61		 No 44.99 44.99 June 17, 2024
D-33,W-29,M-29 200: 69.25  100: 60.14
50: 54.02 21: 49		 No 46.92 46.92 June 14, 2024
D-39,W-31,M-30 200: 69.47  100: 60.46
50: 54.42 21: 49.5		 No 47.6 47.6 June 13, 2024
D-40,W-33,M-31 200: 69.9  100: 61.02
50: 55.05 21: 50.08		 No 48.47 48.47 June 12, 2024
D-35,W-31,M-30 200: 69.86  100: 60.99
50: 55 21: 49.95		 No 46.74 46.74 June 11, 2024
D-35,W-32,M-30 200: 70.1  100: 61.28
50: 55.35 21: 50.33		 No 47.88 47.88 June 10, 2024
D-39,W-33,M-31 200: 70.28  100: 61.59
50: 55.72 21: 50.76		 No 50.42 50.42 June 7, 2024
D-45,W-36,M-32 200: 70.47  100: 61.85
50: 56.02 21: 51.02		 No 51.47 51.47 June 6, 2024
D-48,W-36,M-32 200: 70.63  100: 62.08
50: 56.24 21: 51.04		 No 52.14 52.14 June 5, 2024
D-46,W-36,M-32 200: 70.79  100: 62.28
50: 56.42 21: 50.96		 No 51.37 51.37 June 4, 2024
D-44,W-32,M-32 200: 70.99  100: 62.51
50: 56.63 21: 50.94		 No 50.88 50.88 June 3, 2024
D-39,W-32,M-30 200: 71.15  100: 62.75
50: 56.88 21: 50.97		 No 49.2 49.2 May 31, 2024
D-36,W-32,M-31 200: 71.36  100: 63.03
50: 57.21 21: 51.2		 No 48.31 48.31 May 30, 2024
D-26,W-28,M-29 200: 71.58  100: 63.33
50: 57.58 21: 51.52		 No 46.09 46.09 May 29, 2024
D-28,W-29,M-30 200: 71.83  100: 63.69
50: 58.08 21: 52.17		 No 47.34 47.34 May 28, 2024
D-24,W-28,M-29 200: 72.07  100: 64.04
50: 58.54 21: 52.76		 No 46.28 46.28 May 24, 2024
D-24,W-28,M-29 200: 72.33  100: 64.41
50: 59.07 21: 53.51		 No 46.6 46.6 May 23, 2024
D-25,W-28,M-29 200: 72.59  100: 64.79
50: 59.62 21: 54.33		 No 47.77 47.77 May 22, 2024
D-25,W-28,M-29 200: 72.84  100: 65.16
50: 60.15 21: 55.14		 No 48.56 48.56 May 21, 2024
D-27,W-30,M-30 200: 73.1  100: 65.53
50: 60.69 21: 56.01		 No 49 49 May 20, 2024
D-28,W-30,M-30 200: 73.33  100: 65.88
50: 61.19 21: 56.82		 No 51.74 51.74 May 17, 2024
D-45,W-36,M-32 200: 73.56  100: 66.22
50: 61.69 21: 57.65		 No 58.34 58.34 May 16, 2024
D-42,W-36,M-32 200: 73.72  100: 66.4
50: 61.87 21: 57.69		 No 58.05 58.05 May 15, 2024
D-44,W-36,M-32 200: 73.88  100: 66.6
50: 62.09 21: 57.8		 No 59.71 59.71 May 14, 2024
D-43,W-35,M-32 200: 74.05  100: 66.79
50: 62.29 21: 57.86		 No 58.5 58.5 May 13, 2024
D-41,W-36,M-33 200: 74.21  100: 66.99
50: 62.5 21: 57.95		 No 56.4 56.4 May 10, 2024
D-31,W-33,M-31 200: 74.38  100: 67.2
50: 62.75 21: 58.12		 No 54.37 54.37 May 9, 2024
D-31,W-33,M-31 200: 74.58  100: 67.48
50: 63.12 21: 58.58		 No 53.92 53.92 May 8, 2024
D-30,W-33,M-31 200: 74.78  100: 67.75
50: 63.5 21: 59.08		 No 55.51 55.51 May 7, 2024
D-33,W-35,M-32 200: 74.99  100: 68.04
50: 63.9 21: 59.65		 No 57.21 57.21 May 6, 2024
D-35,W-35,M-32 200: 75.16  100: 68.29
50: 64.24 21: 60.08		 No 59.46 59.46 May 3, 2024
D-37,W-36,M-32 200: 75.34  100: 68.53
50: 64.57 21: 60.49		 No 57.45 57.45 May 2, 2024
D-34,W-35,M-32 200: 75.51  100: 68.76
50: 64.87 21: 60.84		 No 58.38 58.38 May 1, 2024
D-38,W-36,M-32 200: 75.7  100: 69.01
50: 65.22 21: 61.32		 No 58.86 58.86 April 30, 2024
D-40,W-37,M-32 200: 75.87  100: 69.23
50: 65.51 21: 61.64		 No 60.96 60.96 April 29, 2024
D-40,W-38,M-32 200: 76.02  100: 69.44
50: 65.76 21: 61.89		 No 61.01 61.01 April 26, 2024
D-43,W-39,M-33 200: 76.18  100: 69.64
50: 66.03 21: 62.16		 No 62.3 62.3 April 25, 2024
D-44,W-39,M-33 200: 76.32  100: 69.82
50: 66.24 21: 62.32		 No 61.42 61.42 April 24, 2024
D-43,W-39,M-33 200: 76.45  100: 70
50: 66.46 21: 62.45		 No 61.06 61.06 April 23, 2024
D-40,W-36,M-33 200: 76.61  100: 70.18
50: 66.68 21: 62.62		 No 59.94 59.94 April 22, 2024
D-38,W-37,M-35 200: 76.31  100: 70.4
50: 66.97 21: 62.94		 No 58.72 58.72 April 19, 2024
D-31,W-35,M-34 200: 76.49  100: 70.63
50: 67.31 21: 63.38		 No 56.51 56.51 April 18, 2024
D-30,W-34,M-34 200: 76.69  100: 70.92
50: 67.76 21: 64.12		 No 60.01 60.01 April 17, 2024
D-36,W-38,M-35 200: 77.66  100: 71.3
50: 68.24 21: 64.99		 No 60.4 60.4 April 16, 2024
D-37,W-36,M-36 200: 77.84  100: 71.53
50: 68.58 21: 65.51		 No 61.12 61.12 April 15, 2024
D-32,W-36,M-35 200: 78.16  100: 71.75
50: 68.89 21: 66		 No 59.9 59.9 April 12, 2024
2024 © SwingIdea.eu