CBSH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-53,W-60,M-56 200: 55.89  100: 58.99
50: 61.05 21: 62.04		 No 64.12 64.12 September 18, 2024
D-53,W-60,M-56 200: 55.82  100: 58.92
50: 61 21: 62.01		 No 63.4 63.4 September 17, 2024
D-52,W-14,M-55 200: 55.75  100: 58.85
50: 60.95 21: 61.97		 No 62.8 62.8 September 16, 2024
D-51,W-59,M-55 200: 55.69  100: 58.78
50: 60.89 21: 61.94		 No 61.99 61.99 September 13, 2024
D-43,W-56,M-53 200: 55.63  100: 58.71
50: 60.85 21: 61.94		 No 61.02 61.02 September 12, 2024
D-42,W-56,M-53 200: 55.57  100: 58.67
50: 60.85 21: 62.05		 No 60.88 60.88 September 11, 2024
D-45,W-57,M-54 200: 55.51  100: 58.63
50: 60.86 21: 62.2		 No 61.93 61.93 September 10, 2024
D-48,W-58,M-54 200: 55.46  100: 58.58
50: 60.84 21: 62.29		 No 61.89 61.89 September 9, 2024
D-45,W-57,M-54 200: 55.38  100: 58.51
50: 60.8 21: 62.35		 No 62.84 62.84 September 6, 2024
D-51,W-60,M-55 200: 56.15  100: 58.54
50: 60.78 21: 62.47		 No 63.47 63.47 September 5, 2024
D-58,W-63,M-57 200: 56.11  100: 58.46
50: 60.72 21: 62.48		 No 64.2 64.2 September 4, 2024
D-61,W-64,M-58 200: 56.03  100: 58.36
50: 60.62 21: 62.4		 No 64.21 64.21 September 3, 2024
D-63,W-65,M-58 200: 56  100: 58.26
50: 60.49 21: 62.26		 No 63.98 63.98 August 30, 2024
D-60,W-64,M-57 200: 55.94  100: 58.14
50: 60.35 21: 62.08		 No 64.17 64.17 August 29, 2024
D-62,W-64,M-57 200: 55.88  100: 58.04
50: 60.23 21: 61.96		 No 64.04 64.04 August 28, 2024
D-59,W-63,M-57 200: 55.8  100: 57.93
50: 60.1 21: 61.79		 No 63.06 63.06 August 27, 2024
D-60,W-64,M-57 200: 55.73  100: 57.83
50: 59.98 21: 61.67		 No 64 64 August 26, 2024
D-63,W-65,M-57 200: 55.69  100: 57.72
50: 59.86 21: 61.53		 No 64.72 64.72 August 23, 2024
D-58,W-63,M-56 200: 55.63  100: 57.61
50: 59.71 21: 61.33		 No 62.81 62.81 August 22, 2024
D-56,W-62,M-55 200: 55.56  100: 57.51
50: 59.6 21: 61.23		 No 62.14 62.14 August 21, 2024
D-53,W-60,M-54 200: 55.5  100: 57.42
50: 59.5 21: 61.14		 No 62 62 August 20, 2024
D-59,W-62,M-56 200: 55.44  100: 57.34
50: 59.42 21: 61.1		 No 62.36 62.36 August 19, 2024
D-57,W-62,M-55 200: 55.4  100: 57.24
50: 59.3 21: 60.98		 No 62.18 62.18 August 16, 2024
D-53,W-60,M-54 200: 55.35  100: 57.14
50: 59.2 21: 60.87		 No 61.92 61.92 August 15, 2024
D-48,W-59,M-53 200: 55.3  100: 57.06
50: 59.12 21: 60.85		 No 60.54 60.54 August 14, 2024
D-49,W-59,M-53 200: 55.25  100: 57
50: 59.07 21: 60.92		 No 60.74 60.74 August 13, 2024
D-47,W-59,M-53 200: 55.2  100: 56.93
50: 59.02 21: 60.96		 No 61.69 61.69 August 12, 2024
D-49,W-59,M-53 200: 55.17  100: 56.87
50: 58.97 21: 61.06		 No 60.56 60.56 August 9, 2024
D-49,W-59,M-53 200: 55.13  100: 56.8
50: 58.91 21: 61.12		 No 60.83 60.83 August 8, 2024
D-46,W-58,M-52 200: 55.09  100: 56.72
50: 58.85 21: 61.19		 No 61.18 61.18 August 7, 2024
D-47,W-58,M-53 200: 55.05  100: 56.66
50: 58.81 21: 61.33		 No 60.85 60.85 August 6, 2024
D-43,W-61,M-52 200: 55  100: 56.59
50: 58.76 21: 61.46		 No 60.51 60.51 August 5, 2024
D-51,W-60,M-54 200: 54.98  100: 56.54
50: 58.74 21: 61.69		 No 61.71 61.71 August 2, 2024
D-62,W-65,M-59 200: 54.93  100: 56.45
50: 58.65 21: 61.77		 No 64.93 64.93 August 1, 2024
D-79,W-72,M-59 200: 54.86  100: 56.32
50: 58.47 21: 61.65		 No 65.86 65.86 July 31, 2024
D-83,W-73,M-59 200: 54.67  100: 55.97
50: 57.95 21: 60.96		 No 65.44 65.44 July 29, 2024
D-83,W-73,M-60 200: 54.57  100: 55.79
50: 57.66 21: 60.53		 No 65.81 65.81 July 26, 2024
D-82,W-72,M-59 200: 54.47  100: 55.6
50: 57.36 21: 60.05		 No 65.38 65.38 July 25, 2024
D-81,W-70,M-58 200: 54.38  100: 55.43
50: 57.08 21: 59.61		 No 64.45 64.45 July 24, 2024
D-84,W-72,M-58 200: 54.29  100: 55.26
50: 56.81 21: 59.18		 No 64.91 64.91 July 23, 2024
D-83,W-71,M-58 200: 54.19  100: 55.08
50: 56.51 21: 58.67		 No 64.18 64.18 July 22, 2024
D-82,W-70,M-57 200: 54.1  100: 54.91
50: 56.22 21: 58.14		 No 64.39 64.39 July 19, 2024
D-85,W-71,M-58 200: 54.02  100: 54.74
50: 55.93 21: 57.6		 No 63.74 63.74 July 18, 2024
D-81,W-68,M-56 200: 53.92  100: 54.56
50: 55.62 21: 56.98		 No 62.07 62.07 July 17, 2024
D-80,W-68,M-55 200: 53.85  100: 54.42
50: 55.37 21: 56.48		 No 61.43 61.43 July 16, 2024
D-76,W-62,M-53 200: 53.77  100: 54.28
50: 55.13 21: 55.98		 No 59.88 59.88 July 15, 2024
D-71,W-62,M-51 200: 53.72  100: 54.17
50: 54.95 21: 55.6		 No 58.33 58.33 July 12, 2024
D-68,W-61,M-50 200: 53.68  100: 54.09
50: 54.82 21: 55.34		 No 58.19 58.19 July 11, 2024
D-65,W-59,M-49 200: 53.65  100: 54.02
50: 54.71 21: 55.11		 No 57.32 57.32 July 10, 2024
D-61,W-58,M-48 200: 53.62  100: 53.96
50: 54.62 21: 54.91		 No 56.33 56.33 July 9, 2024
D-55,W-54,M-47 200: 53.59  100: 53.92
50: 54.55 21: 54.76		 No 55.88 55.88 July 8, 2024
D-53,W-54,M-46 200: 53.58  100: 53.89
50: 54.51 21: 54.7		 No 55.75 55.75 July 5, 2024
D-57,W-55,M-47 200: 53.57  100: 53.86
50: 54.49 21: 54.66		 No 56.33 56.33 July 3, 2024
D-61,W-56,M-48 200: 53.55  100: 53.83
50: 54.45 21: 54.58		 No 56.1 56.1 July 2, 2024
D-56,W-57,M-47 200: 53.53  100: 53.79
50: 54.4 21: 54.44		 No 56.09 56.09 July 1, 2024
D-62,W-57,M-48 200: 53.53  100: 53.76
50: 54.36 21: 54.36		 No 55.95 55.95 June 28, 2024
D-54,W-54,M-46 200: 53.51  100: 53.72
50: 54.3 21: 54.21		 No 54.9 54.9 June 27, 2024
D-50,W-52,M-45 200: 53.5  100: 53.7
50: 54.29 21: 54.16		 No 54.38 54.38 June 26, 2024
D-46,W-51,M-45 200: 53.49  100: 53.69
50: 54.29 21: 54.14		 No 54.39 54.39 June 25, 2024
D-47,W-52,M-45 200: 53.49  100: 53.68
50: 54.3 21: 54.16		 No 54.92 54.92 June 24, 2024
D-47,W-52,M-45 200: 53.49  100: 53.67
50: 54.31 21: 54.17		 No 54.09 54.09 June 21, 2024
D-41,W-50,M-44 200: 53.49  100: 53.66
50: 54.32 21: 54.17		 No 53.68 53.68 June 20, 2024
D-42,W-50,M-44 200: 53.49  100: 53.67
50: 54.35 21: 54.25		 No 54.22 54.22 June 18, 2024
D-40,W-48,M-44 200: 53.49  100: 53.67
50: 54.38 21: 54.32		 No 53.5 53.5 June 17, 2024
D-35,W-48,M-43 200: 53.49  100: 53.67
50: 54.42 21: 54.41		 No 52.99 52.99 June 14, 2024
D-35,W-48,M-43 200: 53.5  100: 53.69
50: 54.48 21: 54.57		 No 53.91 53.91 June 13, 2024
D-41,W-51,M-45 200: 53.5  100: 53.71
50: 54.59 21: 54.88		 No 54.82 54.82 June 12, 2024
D-35,W-49,M-44 200: 53.5  100: 53.69
50: 54.57 21: 54.82		 No 53.62 53.62 June 11, 2024
D-37,W-52,M-44 200: 53.5  100: 53.7
50: 54.62 21: 54.97		 No 54.06 54.06 June 10, 2024
D-41,W-52,M-45 200: 53.51  100: 53.7
50: 54.66 21: 55.12		 No 54.34 54.34 June 7, 2024
D-42,W-52,M-45 200: 53.5  100: 53.69
50: 54.68 21: 55.21		 No 54.56 54.56 June 6, 2024
D-41,W-52,M-45 200: 53.49  100: 53.68
50: 54.69 21: 55.31		 No 54.83 54.83 June 5, 2024
D-43,W-53,M-45 200: 53.49  100: 53.67
50: 54.71 21: 55.42		 No 55.12 55.12 June 4, 2024
D-46,W-57,M-46 200: 53.48  100: 53.65
50: 54.72 21: 55.52		 No 56 56 June 3, 2024
D-51,W-57,M-46 200: 53.47  100: 53.63
50: 54.71 21: 55.58		 No 56.36 56.36 May 31, 2024
D-50,W-57,M-46 200: 53.46  100: 53.59
50: 54.67 21: 55.57		 No 55.68 55.68 May 30, 2024
D-41,W-53,M-44 200: 53.44  100: 53.55
50: 54.64 21: 55.58		 No 54.69 54.69 May 29, 2024
D-44,W-55,M-45 200: 53.44  100: 53.53
50: 54.65 21: 55.71		 No 55.9 55.9 May 28, 2024
D-46,W-56,M-45 200: 53.43  100: 53.5
50: 54.65 21: 55.8		 No 55.2 55.2 May 24, 2024
D-45,W-55,M-45 200: 53.42  100: 53.47
50: 54.63 21: 55.88		 No 56.39 56.39 May 23, 2024
D-53,W-59,M-47 200: 53.41  100: 53.44
50: 54.61 21: 55.98		 No 57.32 57.32 May 22, 2024
D-62,W-63,M-48 200: 53.39  100: 53.39
50: 54.56 21: 55.97		 No 57.15 57.15 May 21, 2024
D-60,W-63,M-48 200: 53.36  100: 53.32
50: 54.46 21: 55.88		 No 56.9 56.9 May 20, 2024
D-63,W-63,M-48 200: 53.33  100: 53.25
50: 54.37 21: 55.79		 No 57 57 May 17, 2024
D-59,W-60,M-47 200: 53.3  100: 53.18
50: 54.27 21: 55.67		 No 57.02 57.02 May 16, 2024
D-65,W-63,M-48 200: 53.27  100: 53.11
50: 54.18 21: 55.61		 No 57.48 57.48 May 15, 2024
D-65,W-62,M-48 200: 53.24  100: 53.04
50: 54.07 21: 55.47		 No 56.95 56.95 May 14, 2024
D-62,W-63,M-47 200: 53.2  100: 52.96
50: 53.96 21: 55.33		 No 57.05 57.05 May 13, 2024
D-66,W-62,M-48 200: 53.18  100: 52.89
50: 53.86 21: 55.22		 No 57.23 57.23 May 10, 2024
D-70,W-64,M-48 200: 53.15  100: 52.82
50: 53.75 21: 55.07		 No 57.18 57.18 May 9, 2024
D-67,W-62,M-47 200: 53.11  100: 52.73
50: 53.61 21: 54.86		 No 56.58 56.58 May 8, 2024
D-64,W-61,M-47 200: 53.08  100: 52.66
50: 53.5 21: 54.69		 No 56.98 56.98 May 7, 2024
D-66,W-61,M-47 200: 53.05  100: 52.59
50: 53.4 21: 54.55		 No 56.58 56.58 May 6, 2024
D-66,W-61,M-47 200: 53.02  100: 52.51
50: 53.28 21: 54.39		 No 57 57 May 3, 2024
D-66,W-61,M-47 200: 52.99  100: 52.44
50: 53.17 21: 54.2		 No 56.31 56.31 May 2, 2024
D-64,W-60,M-44 200: 52.96  100: 52.37
50: 53.05 21: 54		 No 56.4 56.4 May 1, 2024
D-58,W-57,M-44 200: 52.94  100: 52.3
50: 52.94 21: 53.82		 No 55.21 55.21 April 30, 2024
D-59,W-60,M-44 200: 52.92  100: 52.25
50: 52.87 21: 53.72		 No 55.69 55.69 April 29, 2024
D-64,W-60,M-45 200: 52.9  100: 52.2
50: 52.79 21: 53.61		 No 56.13 56.13 April 26, 2024
D-65,W-59,M-45 200: 52.88  100: 52.13
50: 52.68 21: 53.42		 No 55.71 55.71 April 25, 2024
D-69,W-61,M-46 200: 52.85  100: 52.07
50: 52.57 21: 53.21		 No 56 56 April 24, 2024
D-65,W-59,M-44 200: 52.82  100: 51.99
50: 52.43 21: 52.93		 No 55.92 55.92 April 23, 2024
D-65,W-56,M-44 200: 52.8  100: 51.93
50: 52.32 21: 52.7		 No 55.33 55.33 April 22, 2024
D-59,W-56,M-45 200: 52.67  100: 51.86
50: 52.22 21: 52.46		 No 54.56 54.56 April 19, 2024
D-55,W-54,M-44 200: 52.66  100: 51.82
50: 52.15 21: 52.32		 No 53.37 53.37 April 18, 2024
D-55,W-54,M-44 200: 52.65  100: 51.8
50: 52.11 21: 52.23		 No 53.48 53.48 April 17, 2024
D-49,W-51,M-43 200: 50.89  100: 51.69
50: 52.07 21: 52.15		 No 53.11 53.11 April 16, 2024
D-43,W-48,M-42 200: 50.88  100: 51.68
50: 52.07 21: 52.16		 No 52.32 52.32 April 15, 2024
D-44,W-48,M-42 200: 50.93  100: 51.7
50: 52.11 21: 52.26		 No 51.7 51.7 April 12, 2024
2024 © SwingIdea.eu