CCA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-63,W-67,M-46 200: 59.78  100: 60.75
50: 63.14 21: 65.67		 No 67.33 67.33 September 18, 2024
D-64,W-66,M-47 200: 59.71  100: 60.62
50: 62.98 21: 65.53		 No 68 68 September 17, 2024
D-69,W-15,M-47 200: 59.63  100: 60.49
50: 62.81 21: 65.36		 No 68.1 68.1 September 16, 2024
D-66,W-67,M-47 200: 59.55  100: 60.36
50: 62.61 21: 65.11		 No 67.58 67.58 September 13, 2024
D-64,W-67,M-46 200: 59.47  100: 60.23
50: 62.43 21: 64.9		 No 66.77 66.77 September 12, 2024
D-58,W-63,M-45 200: 59.41  100: 60.1
50: 62.27 21: 64.74		 No 66.05 66.05 September 11, 2024
D-68,W-66,M-46 200: 59.35  100: 60
50: 62.14 21: 64.68		 No 66.64 66.64 September 10, 2024
D-66,W-66,M-45 200: 59.27  100: 59.87
50: 61.97 21: 64.5		 No 66.42 66.42 September 9, 2024
D-61,W-64,M-44 200: 59.22  100: 59.76
50: 61.8 21: 64.34		 No 65.98 65.98 September 6, 2024
D-61,W-64,M-45 200: 59.56  100: 59.69
50: 61.67 21: 64.26		 No 65.43 65.43 September 5, 2024
D-59,W-63,M-44 200: 59.5  100: 59.59
50: 61.53 21: 64.17		 No 65.36 65.36 September 4, 2024
D-55,W-62,M-44 200: 59.45  100: 59.48
50: 61.39 21: 64.1		 No 64.81 64.81 September 3, 2024
D-58,W-63,M-43 200: 59.39  100: 59.39
50: 61.28 21: 64.1		 No 64.8 64.8 August 30, 2024
D-57,W-62,M-43 200: 59.34  100: 59.28
50: 61.15 21: 64.05		 No 64.94 64.94 August 29, 2024
D-62,W-64,M-44 200: 59.29  100: 59.18
50: 61.02 21: 64.02		 No 65.55 65.55 August 28, 2024
D-64,W-64,M-44 200: 59.23  100: 59.07
50: 60.86 21: 63.93		 No 65.25 65.25 August 27, 2024
D-67,W-65,M-44 200: 59.17  100: 58.94
50: 60.68 21: 63.8		 No 65.65 65.65 August 26, 2024
D-66,W-65,M-44 200: 59.12  100: 58.81
50: 60.49 21: 63.62		 No 66.21 66.21 August 23, 2024
D-64,W-64,M-44 200: 59.06  100: 58.68
50: 60.3 21: 63.46		 No 65 65 August 22, 2024
D-63,W-64,M-43 200: 59  100: 58.56
50: 60.11 21: 63.31		 No 65 65 August 21, 2024
D-63,W-64,M-43 200: 58.94  100: 58.43
50: 59.92 21: 63.17		 No 65.18 65.18 August 20, 2024
D-66,W-62,M-44 200: 58.88  100: 58.31
50: 59.73 21: 63.01		 No 65.21 65.21 August 19, 2024
D-61,W-62,M-43 200: 58.82  100: 58.17
50: 59.51 21: 62.79		 No 64.88 64.88 August 16, 2024
D-69,W-66,M-43 200: 58.77  100: 58.06
50: 59.34 21: 62.7		 No 65.2 65.2 August 15, 2024
D-69,W-64,M-44 200: 58.7  100: 57.93
50: 59.12 21: 62.48		 No 65.81 65.81 August 14, 2024
D-76,W-67,M-44 200: 58.64  100: 57.79
50: 58.89 21: 62.24		 No 65.89 65.89 August 13, 2024
D-74,W-66,M-44 200: 58.57  100: 57.63
50: 58.61 21: 61.87		 No 65.17 65.17 August 12, 2024
D-75,W-66,M-44 200: 58.5  100: 57.48
50: 58.36 21: 61.56		 No 65.32 65.32 August 9, 2024
D-77,W-67,M-44 200: 58.43  100: 57.33
50: 58.09 21: 61.21		 No 65.58 65.58 August 8, 2024
D-73,W-64,M-42 200: 58.35  100: 57.17
50: 57.8 21: 60.78		 No 64.58 64.58 August 7, 2024
D-73,W-64,M-42 200: 58.29  100: 57.04
50: 57.56 21: 60.48		 No 64.41 64.41 August 6, 2024
D-74,W-64,M-43 200: 58.23  100: 56.91
50: 57.31 21: 60.14		 No 64.22 64.22 August 2, 2024
D-76,W-65,M-42 200: 58.17  100: 56.77
50: 57.04 21: 59.76		 No 64.13 64.13 August 1, 2024
D-74,W-63,M-42 200: 58.1  100: 56.62
50: 56.75 21: 59.3		 No 63.5 63.5 July 31, 2024
D-73,W-62,M-41 200: 58.04  100: 56.49
50: 56.49 21: 58.88		 No 63.42 63.42 July 30, 2024
D-78,W-63,M-42 200: 58  100: 56.36
50: 56.23 21: 58.48		 No 63.74 63.74 July 29, 2024
D-77,W-63,M-42 200: 57.93  100: 56.22
50: 55.94 21: 57.96		 No 63.08 63.08 July 26, 2024
D-76,W-62,M-41 200: 57.87  100: 56.08
50: 55.66 21: 57.43		 No 63.36 63.36 July 25, 2024
D-75,W-61,M-40 200: 57.82  100: 55.96
50: 55.39 21: 56.93		 No 62.22 62.22 July 24, 2024
D-75,W-60,M-41 200: 57.77  100: 55.84
50: 55.12 21: 56.4		 No 62.17 62.17 July 23, 2024
D-73,W-62,M-40 200: 57.73  100: 55.72
50: 54.84 21: 55.82		 No 62.47 62.47 July 22, 2024
D-80,W-61,M-41 200: 57.68  100: 55.61
50: 54.59 21: 55.27		 No 62.52 62.52 July 19, 2024
D-83,W-63,M-41 200: 57.63  100: 55.48
50: 54.28 21: 54.54		 No 62.81 62.81 July 18, 2024
D-81,W-62,M-41 200: 57.58  100: 55.33
50: 53.94 21: 53.69		 No 62 62 July 17, 2024
D-69,W-49,M-34 200: 57.53  100: 55.21
50: 53.63 21: 52.86		 No 56.44 56.44 July 16, 2024
D-67,W-43,M-33 200: 57.55  100: 55.19
50: 53.53 21: 52.53		 No 55.91 55.91 July 15, 2024
D-60,W-44,M-31 200: 57.57  100: 55.18
50: 53.44 21: 52.21		 No 56.24 56.24 July 12, 2024
D-45,W-37,M-28 200: 57.61  100: 55.21
50: 53.42 21: 52.02		 No 53.43 53.43 July 11, 2024
D-39,W-34,M-27 200: 57.67  100: 55.28
50: 53.49 21: 52.04		 No 51.38 51.38 July 10, 2024
D-39,W-35,M-28 200: 57.74  100: 55.36
50: 53.58 21: 52.13		 No 52.09 52.09 July 9, 2024
D-47,W-36,M-29 200: 57.81  100: 55.44
50: 53.68 21: 52.22		 No 51.72 51.72 July 8, 2024
D-42,W-36,M-28 200: 57.87  100: 55.51
50: 53.73 21: 52.21		 No 52.53 52.53 July 5, 2024
D-45,W-37,M-29 200: 57.94  100: 55.58
50: 53.81 21: 52.25		 No 52.17 52.17 July 4, 2024
D-38,W-35,M-28 200: 58  100: 55.65
50: 53.88 21: 52.26		 No 51.75 51.75 July 3, 2024
D-37,W-35,M-27 200: 58.06  100: 55.73
50: 53.97 21: 52.34		 No 51.67 51.67 July 2, 2024
D-38,W-35,M-28 200: 58.14  100: 55.82
50: 54.08 21: 52.44		 No 51.65 51.65 June 28, 2024
D-37,W-35,M-28 200: 58.2  100: 55.91
50: 54.18 21: 52.52		 No 51.83 51.83 June 27, 2024
D-34,W-34,M-27 200: 58.27  100: 56
50: 54.29 21: 52.64		 No 51.56 51.56 June 26, 2024
D-36,W-36,M-28 200: 58.34  100: 56.09
50: 54.42 21: 52.79		 No 52.98 52.98 June 25, 2024
D-45,W-35,M-29 200: 58.41  100: 56.18
50: 54.53 21: 52.92		 No 52.97 52.97 June 24, 2024
D-33,W-36,M-28 200: 58.47  100: 56.25
50: 54.6 21: 52.93		 No 51.92 51.92 June 21, 2024
D-28,W-35,M-27 200: 58.54  100: 56.34
50: 54.71 21: 53.04		 No 51.79 51.79 June 20, 2024
D-29,W-35,M-28 200: 58.61  100: 56.44
50: 54.85 21: 53.21		 No 52.17 52.17 June 19, 2024
D-30,W-35,M-28 200: 58.68  100: 56.54
50: 54.98 21: 53.37		 No 52.07 52.07 June 18, 2024
D-30,W-37,M-28 200: 58.75  100: 56.64
50: 55.11 21: 53.55		 No 52.37 52.37 June 17, 2024
D-34,W-37,M-29 200: 58.82  100: 56.73
50: 55.24 21: 53.72		 No 53.23 53.23 June 14, 2024
D-38,W-38,M-29 200: 58.89  100: 56.82
50: 55.35 21: 53.84		 No 53.44 53.44 June 13, 2024
D-36,W-38,M-29 200: 59.01  100: 56.98
50: 55.56 21: 54.05		 No 53.38 53.38 June 12, 2024
D-34,W-38,M-29 200: 59.01  100: 56.97
50: 55.55 21: 54.03		 No 53 53 June 11, 2024
D-31,W-37,M-28 200: 59.08  100: 57.06
50: 55.66 21: 54.16		 No 52.77 52.77 June 10, 2024
D-32,W-37,M-29 200: 59.15  100: 57.15
50: 55.79 21: 54.34		 No 53.38 53.38 June 7, 2024
D-34,W-38,M-29 200: 59.22  100: 57.24
50: 55.92 21: 54.53		 No 53.41 53.41 June 6, 2024
D-36,W-39,M-30 200: 59.28  100: 57.33
50: 56.04 21: 54.68		 No 53.72 53.72 June 5, 2024
D-37,W-40,M-30 200: 59.35  100: 57.41
50: 56.15 21: 54.82		 No 53.7 53.7 June 4, 2024
D-37,W-36,M-30 200: 59.4  100: 57.48
50: 56.25 21: 54.95		 No 53.64 53.64 June 3, 2024
D-24,W-36,M-28 200: 59.48  100: 57.56
50: 56.36 21: 55.1		 No 53.2 53.2 May 31, 2024
D-25,W-36,M-28 200: 59.55  100: 57.67
50: 56.53 21: 55.39		 No 53.41 53.41 May 30, 2024
D-27,W-37,M-28 200: 59.62  100: 57.77
50: 56.7 21: 55.7		 No 54.78 54.78 May 29, 2024
D-34,W-40,M-30 200: 59.69  100: 57.87
50: 56.85 21: 55.99		 No 56.58 56.58 May 28, 2024
D-44,W-42,M-31 200: 59.75  100: 57.94
50: 56.94 21: 56.14		 No 56.09 56.09 May 27, 2024
D-43,W-42,M-31 200: 59.79  100: 57.98
50: 56.99 21: 56.18		 No 55.74 55.74 May 24, 2024
D-40,W-42,M-31 200: 59.83  100: 58.03
50: 57.04 21: 56.23		 No 55.89 55.89 May 23, 2024
D-44,W-43,M-31 200: 59.88  100: 58.08
50: 57.11 21: 56.31		 No 56.27 56.27 May 22, 2024
D-45,W-43,M-31 200: 59.92  100: 58.13
50: 57.16 21: 56.36		 No 56.48 56.48 May 21, 2024
D-47,W-43,M-32 200: 59.96  100: 58.17
50: 57.21 21: 56.4		 No 56.49 56.49 May 17, 2024
D-50,W-44,M-32 200: 60  100: 58.21
50: 57.25 21: 56.41		 No 57.01 57.01 May 16, 2024
D-52,W-45,M-32 200: 60.04  100: 58.24
50: 57.27 21: 56.39		 No 57.27 57.27 May 15, 2024
D-52,W-45,M-32 200: 60.07  100: 58.27
50: 57.29 21: 56.35		 No 57.19 57.19 May 14, 2024
D-51,W-45,M-32 200: 60.11  100: 58.3
50: 57.31 21: 56.29		 No 57.38 57.38 May 13, 2024
D-55,W-46,M-33 200: 60.14  100: 58.33
50: 57.33 21: 56.24		 No 57.5 57.5 May 10, 2024
D-53,W-45,M-32 200: 60.17  100: 58.35
50: 57.33 21: 56.14		 No 57.05 57.05 May 9, 2024
D-50,W-44,M-32 200: 60.2  100: 58.38
50: 57.35 21: 56.06		 No 57.29 57.29 May 8, 2024
D-50,W-44,M-32 200: 60.23  100: 58.42
50: 57.39 21: 56.02		 No 57.29 57.29 May 7, 2024
D-50,W-41,M-32 200: 60.27  100: 58.46
50: 57.42 21: 55.96		 No 56.87 56.87 May 6, 2024
D-43,W-41,M-30 200: 60.3  100: 58.49
50: 57.46 21: 55.91		 No 56.21 56.21 May 3, 2024
D-43,W-41,M-30 200: 60.35  100: 58.56
50: 57.54 21: 55.96		 No 55.55 55.55 May 2, 2024
D-35,W-38,M-31 200: 60.4  100: 58.62
50: 57.63 21: 56.02		 No 54.72 54.72 May 1, 2024
D-36,W-39,M-31 200: 60.45  100: 58.7
50: 57.76 21: 56.17		 No 55.23 55.23 April 30, 2024
D-38,W-38,M-31 200: 60.51  100: 58.79
50: 57.89 21: 56.34		 No 55.01 55.01 April 29, 2024
D-32,W-38,M-30 200: 60.56  100: 58.86
50: 58.01 21: 56.49		 No 54.65 54.65 April 26, 2024
D-32,W-38,M-30 200: 60.62  100: 58.95
50: 58.16 21: 56.72		 No 54.59 54.59 April 25, 2024
D-34,W-38,M-31 200: 60.68  100: 59.05
50: 58.31 21: 56.97		 No 56.1 56.1 April 24, 2024
D-43,W-42,M-32 200: 60.73  100: 59.13
50: 58.46 21: 57.2		 No 56.98 56.98 April 23, 2024
D-41,W-42,M-32 200: 60.77  100: 59.18
50: 58.54 21: 57.27		 No 56.62 56.62 April 22, 2024
D-42,W-42,M-35 200: 60.93  100: 59.24
50: 58.62 21: 57.36		 No 57 57 April 19, 2024
D-37,W-41,M-34 200: 60.97  100: 59.29
50: 58.71 21: 57.44		 No 56.17 56.17 April 18, 2024
D-36,W-40,M-34 200: 61.02  100: 59.36
50: 58.82 21: 57.6		 No 56.65 56.65 April 17, 2024
D-39,W-42,M-35 200: 61.1  100: 59.42
50: 58.95 21: 57.8		 No 56.52 56.52 April 16, 2024
D-36,W-41,M-34 200: 61.15  100: 59.48
50: 59.05 21: 57.94		 No 57.49 57.49 April 15, 2024
D-36,W-40,M-34 200: 61.15  100: 59.48
50: 59.05 21: 57.94		 No 58.01 58.01 April 12, 2024
D-34,W-40,M-34 200: 61.23  100: 59.54
50: 59.17 21: 58.14		 No 56.29 56.29 April 11, 2024
D-35,W-41,M-34 200: 61.37  100: 59.7
50: 59.46 21: 58.68		 No 58.33 58.33 April 10, 2024
D-44,W-46,M-36 200: 61.42  100: 59.77
50: 59.59 21: 58.94		 No 58.49 58.49 April 9, 2024
D-35,W-44,M-35 200: 61.45  100: 59.8
50: 59.64 21: 59		 No 57.85 57.85 April 8, 2024
D-38,W-44,M-35 200: 61.51  100: 59.85
50: 59.74 21: 59.18		 No 58.39 58.39 April 5, 2024
D-38,W-44,M-36 200: 61.56  100: 59.89
50: 59.82 21: 59.33		 No 57.94 57.94 April 4, 2024
D-33,W-43,M-35 200: 61.59  100: 59.93
50: 59.9 21: 59.5		 No 57.81 57.81 April 3, 2024
D-34,W-43,M-35 200: 61.64  100: 59.99
50: 60.02 21: 59.74		 No 59.62 59.62 April 2, 2024
D-45,W-49,M-37 200: 61.68  100: 60.04
50: 60.13 21: 60		 No 59.86 59.86 April 1, 2024
D-49,W-49,M-37 200: 61.72  100: 60.05
50: 60.15 21: 60.05		 No 60.57 60.57 March 28, 2024
D-49,W-49,M-37 200: 61.73  100: 60.04
50: 60.15 21: 60.05		 No 60.55 60.55 March 27, 2024
D-47,W-48,M-37 200: 61.75  100: 60.04
50: 60.16 21: 60.04		 No 60.23 60.23 March 26, 2024
D-37,W-47,M-36 200: 61.77  100: 60.04
50: 60.17 21: 60.07		 No 59.07 59.07 March 25, 2024
D-41,W-46,M-36 200: 61.79  100: 60.07
50: 60.24 21: 60.23		 No 59.8 59.8 March 22, 2024
D-45,W-48,M-37 200: 61.81  100: 60.08
50: 60.28 21: 60.34		 No 60.56 60.56 March 21, 2024
D-48,W-49,M-37 200: 61.83  100: 60.09
50: 60.3 21: 60.4		 No 60.98 60.98 March 20, 2024
D-50,W-50,M-38 200: 61.84  100: 60.08
50: 60.3 21: 60.41		 No 61.1 61.1 March 19, 2024
2024 © SwingIdea.eu