CCC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-43,W-37,M-46 200: 2681.38  100: 2660.65
50: 2613.43 21: 2545.59		 No 2506 2506 September 18, 2024
D-42,W-38,M-46 200: 2683.52  100: 2664.54
50: 2619.37 21: 2553.76		 No 2490 2490 September 17, 2024
D-39,W-49,M-44 200: 2685.77  100: 2668.67
50: 2625.88 21: 2563.63		 No 2480 2480 September 16, 2024
D-42,W-38,M-46 200: 2687.59  100: 2673.61
50: 2634.12 21: 2578.33		 No 2490 2490 September 13, 2024
D-41,W-39,M-46 200: 2689.41  100: 2677.6
50: 2640.57 21: 2589.1		 No 2472 2472 September 12, 2024
D-36,W-35,M-44 200: 2691.54  100: 2681.94
50: 2647.78 21: 2602.27		 No 2442 2442 September 11, 2024
D-37,W-36,M-44 200: 2694.51  100: 2687.71
50: 2658.05 21: 2623.98		 No 2470 2470 September 10, 2024
D-37,W-49,M-44 200: 2697.29  100: 2693.16
50: 2667.85 21: 2645.66		 No 2598 2598 September 9, 2024
D-45,W-42,M-49 200: 2698.42  100: 2698.7
50: 2678.37 21: 2670.47		 No 2698 2698 September 6, 2024
D-41,W-44,M-50 200: 2684.85  100: 2730.15
50: 2714 21: 2691.24		 No 2724 2724 September 5, 2024
D-44,W-46,M-50 200: 2685.63  100: 2732.06
50: 2717.19 21: 2697.05		 No 2704 2704 September 4, 2024
D-52,W-49,M-52 200: 2685.89  100: 2733.51
50: 2719.52 21: 2700.95		 No 2814 2814 September 3, 2024
D-55,W-50,M-53 200: 2685.58  100: 2733.87
50: 2719.67 21: 2699.37		 No 2788 2788 September 2, 2024
D-54,W-50,M-53 200: 2685.71  100: 2733.82
50: 2719 21: 2695.51		 No 2754 2754 August 30, 2024
D-56,W-50,M-53 200: 2685.49  100: 2733.98
50: 2718.71 21: 2692.3		 No 2760 2760 August 29, 2024
D-50,W-48,M-52 200: 2685.14  100: 2733.86
50: 2717.84 21: 2687.28		 No 2802 2802 August 28, 2024
D-55,W-50,M-53 200: 2684.99  100: 2734.55
50: 2718.57 21: 2685.94		 No 2732 2732 August 27, 2024
D-54,W-49,M-53 200: 2685.12  100: 2734.64
50: 2718.11 21: 2681.3		 No 2790 2790 August 23, 2024
D-52,W-48,M-52 200: 2684.96  100: 2734.89
50: 2717.95 21: 2677.02		 No 2782 2782 August 22, 2024
D-56,W-50,M-53 200: 2685.03  100: 2735.55
50: 2718.6 21: 2674.39		 No 2732 2732 August 21, 2024
D-54,W-49,M-52 200: 2684.56  100: 2735.62
50: 2718.05 21: 2668.32		 No 2754 2754 August 20, 2024
D-55,W-49,M-53 200: 2684.28  100: 2736.1
50: 2718.3 21: 2663.72		 No 2736 2736 August 19, 2024
D-49,W-47,M-51 200: 2684.69  100: 2736.42
50: 2718.23 21: 2657.8		 No 2708 2708 August 16, 2024
D-49,W-47,M-51 200: 2685.06  100: 2737.64
50: 2719.95 21: 2655.89		 No 2686 2686 August 15, 2024
D-40,W-43,M-50 200: 2685.45  100: 2738.88
50: 2721.75 21: 2653.77		 Yes 2648 2648 August 14, 2024
D-38,W-43,M-49 200: 2686.12  100: 2741.32
50: 2725.98 21: 2657.53		 Yes 2644 2644 August 13, 2024
D-39,W-43,M-50 200: 2686.95  100: 2744.09
50: 2730.96 21: 2663.17		 Yes 2636 2636 August 12, 2024
D-33,W-41,M-49 200: 2688.67  100: 2746.76
50: 2735.81 21: 2668.55		 Yes 2604 2604 August 9, 2024
D-32,W-41,M-49 200: 2690.11  100: 2750.13
50: 2742.17 21: 2677.88		 Yes 2626 2626 August 8, 2024
D-33,W-42,M-49 200: 2691.61  100: 2753.65
50: 2748.96 21: 2688.6		 Yes 2606 2606 August 7, 2024
D-27,W-40,M-48 200: 2692.71  100: 2757.11
50: 2755.77 21: 2699.82		 Yes 2580 2580 August 6, 2024
D-27,W-40,M-48 200: 2694.15  100: 2761.3
50: 2764.17 21: 2715.59		 Yes 2628 2628 August 5, 2024
D-31,W-42,M-49 200: 2696.63  100: 2765.61
50: 2772.99 21: 2733.23		 Yes 2722 2722 August 2, 2024
D-36,W-45,M-50 200: 2698.04  100: 2767.88
50: 2777.24 21: 2742.15		 Yes 2712 2712 August 1, 2024
D-39,W-46,M-51 200: 2698.6  100: 2769.94
50: 2781.78 21: 2750.16		 Yes 2740 2740 July 31, 2024
D-35,W-46,M-50 200: 2698.66  100: 2771.51
50: 2785.44 21: 2756.28		 Yes 2720 2720 July 30, 2024
D-30,W-44,M-50 200: 2698.93  100: 2773.52
50: 2790.07 21: 2765.15		 Yes 2718 2718 July 29, 2024
D-32,W-45,M-50 200: 2699.53  100: 2776.15
50: 2796.12 21: 2778.12		 Yes 2660 2660 July 26, 2024
D-31,W-44,M-50 200: 2699.71  100: 2779.59
50: 2804.91 21: 2798.29		 Yes 2708 2708 July 25, 2024
D-35,W-46,M-51 200: 2700.45  100: 2780.99
50: 2807.7 21: 2804.93		 No 2722 2722 July 24, 2024
D-37,W-48,M-52 200: 2700.43  100: 2782.59
50: 2812.01 21: 2815.76		 No 2796 2796 July 23, 2024
D-39,W-49,M-53 200: 2700.17  100: 2783.73
50: 2815.52 21: 2825.21		 No 2756 2756 July 22, 2024
D-35,W-47,M-52 200: 2699.77  100: 2784.35
50: 2818.12 21: 2832.91		 No 2752 2752 July 19, 2024
D-37,W-49,M-53 200: 2699.61  100: 2785.61
50: 2822.04 21: 2844.59		 No 2824 2824 July 18, 2024
D-38,W-49,M-53 200: 2699.17  100: 2786.29
50: 2824.9 21: 2854.34		 No 2830 2830 July 17, 2024
D-46,W-54,M-55 200: 2698.54  100: 2786.78
50: 2827.47 21: 2864.05		 No 2834 2834 July 16, 2024
D-43,W-52,M-54 200: 2697.18  100: 2785.82
50: 2827.2 21: 2867.22		 No 2848 2848 July 15, 2024
D-47,W-54,M-55 200: 2696.06  100: 2785.32
50: 2827.9 21: 2873.24		 No 2866 2866 July 12, 2024
D-45,W-54,M-55 200: 2694.54  100: 2784.13
50: 2827.25 21: 2876.32		 No 2854 2854 July 11, 2024
D-46,W-54,M-55 200: 2693.12  100: 2783.16
50: 2827.05 21: 2880.98		 No 2860 2860 July 10, 2024
D-43,W-52,M-54 200: 2691.62  100: 2781.97
50: 2826.44 21: 2885.09		 No 2976 2976 July 9, 2024
D-55,W-58,M-57 200: 2690.35  100: 2781.24
50: 2826.79 21: 2892.15		 No 2941.2 2941.2 July 8, 2024
D-57,W-59,M-57 200: 2688.21  100: 2778.7
50: 2823.55 21: 2890.69		 No 3016 3016 July 5, 2024
D-62,W-61,M-58 200: 2685.9  100: 2775.76
50: 2819.45 21: 2887.19		 No 3004 3004 July 4, 2024
D-61,W-60,M-58 200: 2683.23  100: 2772.2
50: 2814.04 21: 2880.36		 No 2974 2974 July 3, 2024
D-57,W-58,M-57 200: 2680.67  100: 2768.85
50: 2808.98 21: 2874.3		 No 2914 2914 July 2, 2024
D-58,W-59,M-59 200: 2678.42  100: 2766.12
50: 2805.1 21: 2871.17		 No 2916 2916 July 1, 2024
D-54,W-57,M-58 200: 2676.25  100: 2763.12
50: 2800.66 21: 2866.66		 No 2960.32 2960.32 June 28, 2024
D-58,W-59,M-58 200: 2674.28  100: 2760.92
50: 2797.75 21: 2866.1		 No 2948 2948 June 27, 2024
D-65,W-61,M-59 200: 2672.01  100: 2758.11
50: 2793.57 21: 2862.53		 No 2971.29 2971.29 June 26, 2024
D-65,W-61,M-59 200: 2669.32  100: 2754.44
50: 2787.6 21: 2854.38		 No 2967.73 2967.73 June 25, 2024
D-69,W-63,M-60 200: 2666.58  100: 2750.65
50: 2781.3 21: 2845.15		 No 2972 2972 June 24, 2024
D-68,W-62,M-59 200: 2663.85  100: 2746.42
50: 2774 21: 2833.06		 No 2970 2970 June 21, 2024
D-70,W-63,M-60 200: 2660.99  100: 2742.34
50: 2766.9 21: 2820.96		 No 2976 2976 June 20, 2024
D-66,W-60,M-59 200: 2658.01  100: 2737.91
50: 2758.94 21: 2806.12		 No 2932 2932 June 19, 2024
D-66,W-61,M-59 200: 2655.5  100: 2734.47
50: 2752.85 21: 2795.39		 No 2918 2918 June 18, 2024
D-60,W-57,M-57 200: 2652.96  100: 2730.97
50: 2746.52 21: 2783.54		 No 2850 2850 June 17, 2024
D-57,W-55,M-56 200: 2651.08  100: 2728.73
50: 2742.62 21: 2777.39		 No 2862 2862 June 14, 2024
D-62,W-57,M-57 200: 2649.56  100: 2727.02
50: 2739.71 21: 2773.53		 No 2870 2870 June 13, 2024
D-63,W-58,M-58 200: 2646.05  100: 2722.91
50: 2732.32 21: 2760.95		 No 2856 2856 June 12, 2024
D-58,W-56,M-56 200: 2645.56  100: 2721.92
50: 2730.36 21: 2756.19		 No 2832 2832 June 11, 2024
D-53,W-53,M-55 200: 2643.94  100: 2720.22
50: 2727.27 21: 2750.94		 No 2784 2784 June 10, 2024
D-50,W-52,M-54 200: 2642.99  100: 2719.42
50: 2725.94 21: 2749.99		 No 2750.88 2750.88 June 7, 2024
D-47,W-50,M-54 200: 2642.14  100: 2718.97
50: 2725.28 21: 2750.83		 No 2812 2812 June 6, 2024
D-58,W-55,M-56 200: 2641.48  100: 2718.91
50: 2725.42 21: 2753.87		 No 2884 2884 June 5, 2024
D-62,W-56,M-56 200: 2639.95  100: 2717.39
50: 2722.62 21: 2749.64		 No 2844 2844 June 4, 2024
D-65,W-57,M-57 200: 2638.2  100: 2715.44
50: 2718.89 21: 2742.87		 No 2850 2850 June 3, 2024
D-63,W-56,M-58 200: 2636.66  100: 2713.18
50: 2714.43 21: 2733.9		 No 2826 2826 May 31, 2024
D-57,W-53,M-56 200: 2634.94  100: 2711.14
50: 2710.37 21: 2725.47		 No 2800 2800 May 30, 2024
D-58,W-53,M-56 200: 2633.85  100: 2710.24
50: 2708.51 21: 2722.26		 No 2846 2846 May 29, 2024
D-63,W-55,M-57 200: 2632.54  100: 2709.15
50: 2706.24 21: 2717.87		 No 2860 2860 May 28, 2024
D-74,W-59,M-58 200: 2631.34  100: 2707.49
50: 2702.74 21: 2710.06		 No 2862 2862 May 24, 2024
D-71,W-57,M-57 200: 2629.35  100: 2704.78
50: 2697.06 21: 2696.17		 No 2822 2822 May 23, 2024
D-72,W-57,M-57 200: 2627.69  100: 2702.66
50: 2692.45 21: 2684.19		 No 2826 2826 May 22, 2024
D-70,W-56,M-57 200: 2625.84  100: 2700.45
50: 2687.57 21: 2670.74		 No 2820 2820 May 21, 2024
D-68,W-55,M-57 200: 2624.15  100: 2698.56
50: 2683.22 21: 2657.76		 No 2781.12 2781.12 May 20, 2024
D-67,W-54,M-56 200: 2622.3  100: 2697.09
50: 2679.6 21: 2645.74		 No 2758 2758 May 17, 2024
D-63,W-52,M-55 200: 2620.83  100: 2695.86
50: 2676.4 21: 2633.92		 No 2738 2738 May 16, 2024
D-63,W-52,M-56 200: 2619.74  100: 2695.34
50: 2674.54 21: 2624.65		 No 2722 2722 May 15, 2024
D-59,W-50,M-55 200: 2618.71  100: 2694.8
50: 2672.6 21: 2614.4		 No 2718 2718 May 14, 2024
D-53,W-47,M-53 200: 2618.03  100: 2694.97
50: 2672.06 21: 2606.87		 No 2688 2688 May 13, 2024
D-51,W-46,M-53 200: 2617.33  100: 2696.04
50: 2673.28 21: 2603.17		 No 2656 2656 May 10, 2024
D-45,W-44,M-52 200: 2616.94  100: 2697.37
50: 2675.05 21: 2600.34		 No 2614 2614 May 9, 2024
D-48,W-45,M-53 200: 2616.87  100: 2699.45
50: 2678.36 21: 2601.01		 No 2616 2616 May 8, 2024
D-46,W-44,M-52 200: 2616.88  100: 2701.14
50: 2680.9 21: 2599.43		 No 2635.2 2635.2 May 7, 2024
D-45,W-44,M-52 200: 2616.86  100: 2701.1
50: 2680.82 21: 2599.24		 No 2635.2 2635.2 May 6, 2024
D-44,W-44,M-52 200: 2616.01  100: 2703.16
50: 2684.2 21: 2599.37		 No 2594 2594 May 3, 2024
D-33,W-40,M-50 200: 2615.93  100: 2705.47
50: 2688.13 21: 2600.57		 Yes 2556 2556 May 2, 2024
D-34,W-40,M-50 200: 2616.42  100: 2709.01
50: 2694.59 21: 2608		 Yes 2664 2664 May 1, 2024
D-39,W-43,M-51 200: 2617.18  100: 2712.42
50: 2700.89 21: 2615.16		 Yes 2602 2602 April 30, 2024
D-40,W-43,M-51 200: 2617.54  100: 2715.06
50: 2705.75 21: 2618.65		 Yes 2600 2600 April 29, 2024
D-36,W-42,M-51 200: 2617.05  100: 2717.6
50: 2710.55 21: 2621.87		 Yes 2584 2584 April 26, 2024
D-31,W-41,M-50 200: 2617.29  100: 2720.53
50: 2716.21 21: 2627.12		 Yes 2600 2600 April 25, 2024
D-32,W-41,M-50 200: 2617.73  100: 2724.01
50: 2723.07 21: 2635.45		 Yes 2594 2594 April 24, 2024
D-34,W-42,M-51 200: 2618.35  100: 2727.41
50: 2729.89 21: 2643.81		 Yes 2594 2594 April 23, 2024
D-31,W-41,M-51 200: 2618.79  100: 2730.51
50: 2736.26 21: 2651.16		 Yes 2582 2582 April 22, 2024
D-17,W-36,M-50 200: 2622.4  100: 2734.3
50: 2743.53 21: 2660.97		 Yes 2576 2576 April 19, 2024
D-18,W-37,M-51 200: 2623.65  100: 2739.07
50: 2753.55 21: 2678.12		 Yes 2600 2600 April 18, 2024
D-21,W-39,M-52 200: 2600.01  100: 2746.01
50: 2763.26 21: 2695.19		 Yes 2634 2634 April 17, 2024
D-21,W-39,M-52 200: 2600.47  100: 2749.89
50: 2771.8 21: 2710.05		 Yes 2620 2620 April 16, 2024
D-26,W-43,M-54 200: 2601.11  100: 2751.16
50: 2774.31 21: 2716.15		 No 2700 2700 April 15, 2024
D-27,W-44,M-54 200: 2600.92  100: 2753.81
50: 2780.61 21: 2726.27		 No 2706 2706 April 12, 2024
D-31,W-46,M-55 200: 2603.08  100: 2758.33
50: 2792.25 21: 2745.24		 No 2720 2720 April 11, 2024
D-33,W-47,M-56 200: 2602.41  100: 2760.12
50: 2797.24 21: 2753.16		 No 2700 2700 April 10, 2024
D-34,W-47,M-56 200: 2601.61  100: 2761.69
50: 2801.94 21: 2760.65		 No 2704 2704 April 9, 2024
D-35,W-49,M-56 200: 2600.72  100: 2763.14
50: 2806.51 21: 2768.09		 No 2717.48 2717.48 April 8, 2024
D-37,W-50,M-57 200: 2600.75  100: 2764.17
50: 2810.61 21: 2774.62		 No 2760 2760 April 5, 2024
D-38,W-50,M-57 200: 2599.97  100: 2765.01
50: 2814.39 21: 2780.58		 No 2750 2750 April 4, 2024
D-35,W-49,M-57 200: 2598.94  100: 2765.73
50: 2818.08 21: 2786.54		 No 2722 2722 April 3, 2024
D-32,W-48,M-56 200: 2597.83  100: 2766.86
50: 2822.49 21: 2794.6		 No 2780 2780 April 2, 2024
D-32,W-48,M-56 200: 2596.86  100: 2768.33
50: 2827.73 21: 2805.18		 No 2718 2718 March 28, 2024
D-32,W-48,M-56 200: 2595.95  100: 2768.96
50: 2833.1 21: 2816.68		 No 2756 2756 March 27, 2024
D-32,W-48,M-56 200: 2594.96  100: 2770.48
50: 2838.78 21: 2829.59		 No 2734 2734 March 26, 2024
D-28,W-48,M-56 200: 2593.93  100: 2771.94
50: 2844.52 21: 2843.44		 No 2720 2720 March 25, 2024
D-30,W-48,M-57 200: 2592.87  100: 2773.33
50: 2851.4 21: 2861.07		 No 2710 2710 March 22, 2024
D-29,W-48,M-56 200: 2591.82  100: 2774.62
50: 2857.5 21: 2877.81		 No 2777.37 2777.37 March 21, 2024
D-33,W-51,M-57 200: 2590.44  100: 2776.03
50: 2864.09 21: 2896.95		 No 2870 2870 March 20, 2024
D-56,W-67,M-64 200: 2588.82  100: 2776.51
50: 2868.66 21: 2912.21		 No 2964 2964 March 19, 2024
2024 © SwingIdea.eu