CCEP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-55,W-66,M-73 200: 65.44  100: 68.75
50: 70.45 21: 72.03		 No 73.1 73.1 September 18, 2024
D-58,W-68,M-74 200: 65.37  100: 68.68
50: 70.36 21: 71.99		 No 73.8 73.8 September 17, 2024
D-61,W-53,M-75 200: 65.3  100: 68.59
50: 70.25 21: 71.88		 No 73.9 73.9 September 16, 2024
D-59,W-68,M-74 200: 65.24  100: 68.5
50: 70.13 21: 71.72		 No 73.3 73.3 September 13, 2024
D-56,W-65,M-72 200: 65.17  100: 68.41
50: 70.01 21: 71.58		 No 72.5 72.5 September 12, 2024
D-52,W-62,M-71 200: 65.11  100: 68.33
50: 69.92 21: 71.52		 No 72.4 72.4 September 11, 2024
D-61,W-65,M-72 200: 65.05  100: 68.27
50: 69.85 21: 71.52		 No 73.8 73.8 September 10, 2024
D-71,W-53,M-75 200: 64.97  100: 68.18
50: 69.73 21: 71.39		 No 74.3 74.3 September 9, 2024
D-66,W-67,M-73 200: 65.72  100: 68.1
50: 69.55 21: 71.1		 No 73.7 73.7 September 6, 2024
D-71,W-70,M-75 200: 65.64  100: 68
50: 69.42 21: 70.92		 No 73.6 73.6 September 5, 2024
D-69,W-69,M-74 200: 65.56  100: 67.9
50: 69.26 21: 70.67		 No 72.8 72.8 September 4, 2024
D-68,W-68,M-73 200: 65.49  100: 67.79
50: 69.12 21: 70.44		 No 73 73 September 3, 2024
D-66,W-66,M-73 200: 65.42  100: 67.7
50: 68.97 21: 70.2		 No 72.3 72.3 September 2, 2024
D-69,W-68,M-74 200: 65.34  100: 67.6
50: 68.84 21: 69.99		 No 72.9 72.9 August 30, 2024
D-67,W-66,M-72 200: 65.26  100: 67.5
50: 68.68 21: 69.71		 No 72.5 72.5 August 29, 2024
D-71,W-68,M-74 200: 65.2  100: 67.41
50: 68.55 21: 69.47		 No 72.4 72.4 August 28, 2024
D-66,W-65,M-72 200: 65.12  100: 67.31
50: 68.39 21: 69.15		 No 71.4 71.4 August 27, 2024
D-64,W-64,M-72 200: 65.06  100: 67.23
50: 68.27 21: 68.94		 No 70.8 70.8 August 26, 2024
D-61,W-62,M-70 200: 64.99  100: 67.16
50: 68.17 21: 68.74		 No 70.7 70.7 August 23, 2024
D-64,W-64,M-72 200: 64.94  100: 67.1
50: 68.09 21: 68.6		 No 70.6 70.6 August 22, 2024
D-61,W-62,M-71 200: 64.87  100: 67.03
50: 67.99 21: 68.4		 No 70.5 70.5 August 21, 2024
D-58,W-60,M-69 200: 64.82  100: 66.97
50: 67.92 21: 68.25		 No 69.8 69.8 August 20, 2024
D-61,W-61,M-71 200: 64.78  100: 66.93
50: 67.86 21: 68.14		 No 70 70 August 19, 2024
D-60,W-60,M-70 200: 64.71  100: 66.87
50: 67.79 21: 67.98		 No 69.9 69.9 August 16, 2024
D-62,W-62,M-71 200: 64.66  100: 66.82
50: 67.72 21: 67.83		 No 69.8 69.8 August 15, 2024
D-53,W-57,M-69 200: 64.61  100: 66.76
50: 67.64 21: 67.63		 No 68.2 68.2 August 14, 2024
D-53,W-57,M-67 200: 64.57  100: 66.73
50: 67.62 21: 67.58		 No 68.2 68.2 August 13, 2024
D-43,W-53,M-65 200: 64.54  100: 66.71
50: 67.6 21: 67.52		 No 67.2 67.2 August 12, 2024
D-42,W-52,M-65 200: 64.5  100: 66.7
50: 67.63 21: 67.6		 No 67.6 67.6 August 9, 2024
D-47,W-55,M-67 200: 64.47  100: 66.7
50: 67.67 21: 67.69		 No 67.7 67.7 August 8, 2024
D-47,W-55,M-67 200: 64.44  100: 66.69
50: 67.68 21: 67.73		 No 69.2 69.2 August 7, 2024
D-49,W-56,M-66 200: 64.41  100: 66.67
50: 67.69 21: 67.75		 No 68.1 68.1 August 6, 2024
D-40,W-52,M-65 200: 64.37  100: 66.65
50: 67.69 21: 67.75		 No 68 68 August 5, 2024
D-47,W-55,M-67 200: 64.34  100: 66.65
50: 67.74 21: 67.88		 No 69 69 August 2, 2024
D-54,W-59,M-68 200: 64.3  100: 66.63
50: 67.74 21: 67.91		 No 69 69 August 1, 2024
D-51,W-58,M-68 200: 64.25  100: 66.6
50: 67.71 21: 67.85		 No 68.3 68.3 July 31, 2024
D-51,W-58,M-68 200: 64.22  100: 66.57
50: 67.7 21: 67.83		 No 68.4 68.4 July 30, 2024
D-50,W-57,M-68 200: 64.18  100: 66.54
50: 67.68 21: 67.8		 No 68.4 68.4 July 29, 2024
D-50,W-57,M-67 200: 64.13  100: 66.51
50: 67.67 21: 67.79		 No 68 68 July 26, 2024
D-49,W-56,M-66 200: 64.08  100: 66.48
50: 67.66 21: 67.78		 No 68.5 68.5 July 25, 2024
D-41,W-53,M-64 200: 64.04  100: 66.46
50: 67.66 21: 67.78		 No 67.3 67.3 July 24, 2024
D-44,W-54,M-65 200: 64.02  100: 66.45
50: 67.71 21: 67.91		 No 68 68 July 23, 2024
D-48,W-57,M-67 200: 63.99  100: 66.44
50: 67.73 21: 67.99		 No 68.1 68.1 July 22, 2024
D-45,W-56,M-66 200: 63.93  100: 66.41
50: 67.73 21: 68.01		 No 67.8 67.8 July 19, 2024
D-50,W-59,M-68 200: 63.9  100: 66.39
50: 67.74 21: 68.08		 No 68.2 68.2 July 18, 2024
D-51,W-59,M-68 200: 63.85  100: 66.36
50: 67.72 21: 68.06		 No 68.7 68.7 July 17, 2024
D-46,W-56,M-66 200: 63.8  100: 66.32
50: 67.7 21: 68.04		 No 68.1 68.1 July 16, 2024
D-44,W-55,M-66 200: 63.77  100: 66.29
50: 67.7 21: 68.09		 No 68.9 68.9 July 15, 2024
D-53,W-61,M-68 200: 63.72  100: 66.27
50: 67.72 21: 68.17		 No 68.4 68.4 July 12, 2024
D-47,W-58,M-67 200: 63.66  100: 66.23
50: 67.68 21: 68.12		 No 67.7 67.7 July 11, 2024
D-41,W-56,M-66 200: 63.62  100: 66.19
50: 67.68 21: 68.16		 No 67.2 67.2 July 10, 2024
D-41,W-55,M-65 200: 63.58  100: 66.18
50: 67.7 21: 68.27		 No 68 68 July 9, 2024
D-47,W-59,M-67 200: 63.55  100: 66.16
50: 67.73 21: 68.39		 No 68.5 68.5 July 8, 2024
D-42,W-57,M-66 200: 63.49  100: 66.12
50: 67.71 21: 68.43		 No 68.3 68.3 July 5, 2024
D-46,W-60,M-68 200: 63.45  100: 66.09
50: 67.73 21: 68.54		 No 68.7 68.7 July 4, 2024
D-45,W-59,M-68 200: 63.39  100: 66.06
50: 67.72 21: 68.6		 No 68.1 68.1 July 3, 2024
D-45,W-59,M-68 200: 63.35  100: 66.02
50: 67.71 21: 68.67		 No 68.1 68.1 July 2, 2024
D-45,W-59,M-67 200: 63.3  100: 65.98
50: 67.7 21: 68.75		 No 68.6 68.6 July 1, 2024
D-48,W-61,M-67 200: 63.24  100: 65.94
50: 67.69 21: 68.84		 No 69.1 69.1 June 28, 2024
D-55,W-63,M-67 200: 63.19  100: 65.89
50: 67.66 21: 68.89		 No 69.9 69.9 June 27, 2024
D-66,W-69,M-70 200: 63.12  100: 65.82
50: 67.59 21: 68.84		 No 70.5 70.5 June 26, 2024
D-66,W-69,M-70 200: 63.05  100: 65.72
50: 67.47 21: 68.65		 No 71.4 71.4 June 25, 2024
D-66,W-69,M-71 200: 62.97  100: 65.63
50: 67.34 21: 68.44		 No 70.4 70.4 June 24, 2024
D-60,W-65,M-69 200: 62.89  100: 65.52
50: 67.21 21: 68.21		 No 70.2 70.2 June 21, 2024
D-55,W-62,M-68 200: 62.82  100: 65.45
50: 67.12 21: 68.08		 No 69 69 June 20, 2024
D-48,W-59,M-67 200: 62.76  100: 65.38
50: 67.06 21: 68.03		 No 69.6 69.6 June 19, 2024
D-48,W-59,M-66 200: 62.71  100: 65.34
50: 67.03 21: 68.07		 No 69.3 69.3 June 18, 2024
D-58,W-64,M-68 200: 62.66  100: 65.29
50: 67.01 21: 68.11		 No 69.6 69.6 June 17, 2024
D-62,W-65,M-69 200: 62.59  100: 65.22
50: 66.93 21: 68.04		 No 69.4 69.4 June 14, 2024
D-58,W-63,M-68 200: 62.53  100: 65.14
50: 66.84 21: 67.92		 No 69.2 69.2 June 13, 2024
D-60,W-64,M-68 200: 62.4  100: 65
50: 66.7 21: 67.78		 No 69 69 June 12, 2024
D-57,W-62,M-68 200: 62.4  100: 65
50: 66.69 21: 67.75		 No 69.1 69.1 June 11, 2024
D-60,W-64,M-68 200: 62.34  100: 64.93
50: 66.62 21: 67.69		 No 69.5 69.5 June 10, 2024
D-65,W-66,M-69 200: 62.27  100: 64.85
50: 66.53 21: 67.58		 No 69.2 69.2 June 7, 2024
D-60,W-64,M-68 200: 62.2  100: 64.76
50: 66.43 21: 67.41		 No 68.5 68.5 June 6, 2024
D-57,W-63,M-68 200: 62.14  100: 64.69
50: 66.35 21: 67.3		 No 68.2 68.2 June 5, 2024
D-56,W-63,M-67 200: 62.08  100: 64.62
50: 66.28 21: 67.23		 No 68.1 68.1 June 4, 2024
D-55,W-62,M-67 200: 62.02  100: 64.56
50: 66.22 21: 67.17		 No 68.5 68.5 June 3, 2024
D-48,W-59,M-67 200: 61.96  100: 64.5
50: 66.16 21: 67.11		 No 67.4 67.4 May 31, 2024
D-43,W-57,M-65 200: 61.91  100: 64.45
50: 66.13 21: 67.16		 No 66.4 66.4 May 30, 2024
D-38,W-56,M-65 200: 61.86  100: 64.42
50: 66.13 21: 67.26		 No 66.9 66.9 May 29, 2024
D-44,W-59,M-66 200: 61.82  100: 64.39
50: 66.15 21: 67.42		 No 67.6 67.6 May 28, 2024
D-53,W-63,M-68 200: 61.78  100: 64.35
50: 66.13 21: 67.52		 No 68 68 May 27, 2024
D-56,W-64,M-69 200: 61.71  100: 64.28
50: 66.08 21: 67.52		 No 68 68 May 24, 2024
D-58,W-65,M-69 200: 61.65  100: 64.21
50: 66.01 21: 67.49		 No 68.1 68.1 May 23, 2024
D-58,W-65,M-69 200: 61.59  100: 64.14
50: 65.93 21: 67.44		 No 68.3 68.3 May 22, 2024
D-58,W-65,M-68 200: 61.52  100: 64.06
50: 65.85 21: 67.39		 No 68.4 68.4 May 21, 2024
D-63,W-67,M-70 200: 61.46  100: 63.98
50: 65.76 21: 67.34		 No 68.6 68.6 May 20, 2024
D-63,W-66,M-69 200: 61.38  100: 63.89
50: 65.65 21: 67.22		 No 69.2 69.2 May 17, 2024
D-69,W-68,M-70 200: 61.31  100: 63.8
50: 65.54 21: 67.1		 No 69.4 69.4 May 16, 2024
D-70,W-68,M-70 200: 61.23  100: 63.7
50: 65.4 21: 66.9		 No 69.4 69.4 May 15, 2024
D-68,W-67,M-70 200: 61.15  100: 63.59
50: 65.25 21: 66.67		 No 69.3 69.3 May 14, 2024
D-70,W-68,M-70 200: 61.08  100: 63.48
50: 65.1 21: 66.44		 No 69.2 69.2 May 13, 2024
D-68,W-67,M-70 200: 60.99  100: 63.37
50: 64.95 21: 66.17		 No 68.6 68.6 May 10, 2024
D-66,W-66,M-69 200: 60.91  100: 63.27
50: 64.8 21: 65.94		 No 68.3 68.3 May 9, 2024
D-67,W-66,M-69 200: 60.84  100: 63.18
50: 64.68 21: 65.73		 No 68.5 68.5 May 8, 2024
D-61,W-63,M-67 200: 60.77  100: 63.08
50: 64.54 21: 65.49		 No 67.1 67.1 May 7, 2024
D-57,W-61,M-66 200: 60.71  100: 63.01
50: 64.45 21: 65.36		 No 66.9 66.9 May 6, 2024
D-61,W-63,M-67 200: 60.65  100: 62.94
50: 64.38 21: 65.28		 No 67 67 May 3, 2024
D-65,W-65,M-68 200: 60.58  100: 62.87
50: 64.29 21: 65.14		 No 67.4 67.4 May 2, 2024
D-67,W-65,M-69 200: 60.52  100: 62.78
50: 64.18 21: 64.94		 No 67.4 67.4 April 30, 2024
D-66,W-64,M-68 200: 60.45  100: 62.69
50: 64.05 21: 64.7		 No 67.3 67.3 April 29, 2024
D-69,W-66,M-69 200: 60.38  100: 62.61
50: 63.94 21: 64.46		 No 67.3 67.3 April 26, 2024
D-64,W-64,M-67 200: 60.3  100: 62.51
50: 63.8 21: 64.16		 No 67.2 67.2 April 25, 2024
D-58,W-61,M-65 200: 60.24  100: 62.44
50: 63.71 21: 63.96		 No 64.9 64.9 April 24, 2024
D-55,W-60,M-64 200: 60.19  100: 62.39
50: 63.65 21: 63.84		 No 64.8 64.8 April 23, 2024
D-52,W-59,M-62 200: 60.15  100: 62.34
50: 63.61 21: 63.76		 No 64.7 64.7 April 22, 2024
D-41,W-54,M-62 200: 60.14  100: 62.3
50: 63.59 21: 63.71		 No 63 63 April 19, 2024
D-39,W-54,M-62 200: 60.11  100: 62.29
50: 63.62 21: 63.8		 No 63 63 April 18, 2024
D-35,W-52,M-61 200: 60.76  100: 62.33
50: 63.65 21: 63.92		 No 62.9 62.9 April 17, 2024
D-39,W-55,M-63 200: 60.74  100: 62.33
50: 63.71 21: 64.09		 No 63.4 63.4 April 16, 2024
D-45,W-58,M-64 200: 60.72  100: 62.32
50: 63.74 21: 64.2		 No 64.5 64.5 April 15, 2024
D-44,W-57,M-63 200: 60.69  100: 62.28
50: 63.74 21: 64.25		 No 63.9 63.9 April 12, 2024
D-39,W-55,M-63 200: 60.66  100: 62.25
50: 63.74 21: 64.32		 No 63.4 63.4 April 11, 2024
D-35,W-54,M-62 200: 60.63  100: 62.24
50: 63.77 21: 64.45		 No 63.4 63.4 April 10, 2024
D-37,W-55,M-62 200: 60.61  100: 62.23
50: 63.81 21: 64.62		 No 63.5 63.5 April 9, 2024
D-43,W-59,M-64 200: 60.59  100: 62.21
50: 63.84 21: 64.79		 No 64.3 64.3 April 8, 2024
D-42,W-58,M-64 200: 60.55  100: 62.17
50: 63.84 21: 64.89		 No 63.8 63.8 April 5, 2024
D-44,W-59,M-65 200: 60.51  100: 62.14
50: 63.84 21: 65		 No 64.3 64.3 April 4, 2024
D-44,W-59,M-65 200: 60.48  100: 62.1
50: 63.83 21: 65.1		 No 64.5 64.5 April 3, 2024
D-47,W-61,M-66 200: 60.44  100: 62.06
50: 63.82 21: 65.2		 No 65.9 65.9 April 2, 2024
D-54,W-66,M-68 200: 60.4  100: 62.01
50: 63.79 21: 65.28		 No 66.5 66.5 March 28, 2024
D-61,W-68,M-68 200: 60.32  100: 61.92
50: 63.72 21: 65.25		 No 66.8 66.8 March 27, 2024
D-65,W-69,M-70 200: 60.26  100: 61.84
50: 63.62 21: 65.15		 No 66.5 66.5 March 26, 2024
D-59,W-67,M-68 200: 60.2  100: 61.74
50: 63.5 21: 65		 No 66.3 66.3 March 25, 2024
D-64,W-68,M-69 200: 60.12  100: 61.65
50: 63.41 21: 64.93		 No 66.7 66.7 March 22, 2024
D-66,W-69,M-69 200: 60.05  100: 61.56
50: 63.3 21: 64.8		 No 66.6 66.6 March 21, 2024
D-60,W-67,M-68 200: 59.98  100: 61.46
50: 63.18 21: 64.65		 No 65.7 65.7 March 20, 2024
D-60,W-67,M-68 200: 59.93  100: 61.38
50: 63.09 21: 64.57		 No 65.8 65.8 March 19, 2024
2024 © SwingIdea.eu