CCEP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-59,W-70,M-72 200: 71.12  100: 75.15
50: 77.55 21: 79.87		 No 81.22 81.22 September 18, 2024
D-62,W-71,M-71 200: 71.03  100: 75.04
50: 77.42 21: 79.78		 No 81.72 81.72 September 17, 2024
D-68,W-11,M-73 200: 70.93  100: 74.92
50: 77.27 21: 79.64		 No 82.3 82.3 September 16, 2024
D-66,W-74,M-73 200: 70.83  100: 74.78
50: 77.08 21: 79.4		 No 81.65 81.65 September 13, 2024
D-63,W-69,M-71 200: 70.73  100: 74.64
50: 76.9 21: 79.18		 No 80.7 80.7 September 12, 2024
D-57,W-67,M-70 200: 70.63  100: 74.53
50: 76.74 21: 79.02		 No 79.6 79.6 September 11, 2024
D-58,W-66,M-69 200: 70.55  100: 74.43
50: 76.63 21: 78.97		 No 81.07 81.07 September 10, 2024
D-74,W-74,M-72 200: 70.46  100: 74.32
50: 76.51 21: 78.9		 No 82.14 82.14 September 9, 2024
D-71,W-73,M-72 200: 70.36  100: 74.18
50: 76.3 21: 78.62		 No 81.7 81.7 September 6, 2024
D-79,W-74,M-72 200: 71.27  100: 74.11
50: 76.12 21: 78.39		 No 81.83 81.83 September 5, 2024
D-79,W-74,M-72 200: 71.16  100: 73.96
50: 75.9 21: 78.07		 No 81.41 81.41 September 4, 2024
D-76,W-72,M-72 200: 71.06  100: 73.81
50: 75.68 21: 77.74		 No 81.25 81.25 September 3, 2024
D-76,W-72,M-71 200: 70.96  100: 73.68
50: 75.49 21: 77.44		 No 80.82 80.82 August 30, 2024
D-75,W-71,M-71 200: 70.86  100: 73.54
50: 75.28 21: 77.12		 No 80.35 80.35 August 29, 2024
D-76,W-72,M-71 200: 70.77  100: 73.41
50: 75.09 21: 76.82		 No 80.67 80.67 August 28, 2024
D-75,W-72,M-71 200: 70.67  100: 73.27
50: 74.88 21: 76.47		 No 80.16 80.16 August 27, 2024
D-72,W-69,M-70 200: 70.58  100: 73.14
50: 74.68 21: 76.1		 No 79.21 79.21 August 26, 2024
D-71,W-69,M-70 200: 70.48  100: 73.02
50: 74.5 21: 75.79		 No 78.84 78.84 August 23, 2024
D-70,W-68,M-69 200: 70.4  100: 72.9
50: 74.33 21: 75.49		 No 78.71 78.71 August 22, 2024
D-69,W-68,M-69 200: 70.32  100: 72.79
50: 74.16 21: 75.19		 No 78.42 78.42 August 21, 2024
D-66,W-66,M-68 200: 70.24  100: 72.69
50: 74.01 21: 74.89		 No 77.36 77.36 August 20, 2024
D-65,W-64,M-68 200: 70.17  100: 72.6
50: 73.87 21: 74.64		 No 77.45 77.45 August 19, 2024
D-63,W-64,M-67 200: 70.08  100: 72.51
50: 73.74 21: 74.38		 No 76.99 76.99 August 16, 2024
D-65,W-65,M-68 200: 70.02  100: 72.43
50: 73.63 21: 74.17		 No 77 77 August 15, 2024
D-60,W-63,M-67 200: 69.94  100: 72.34
50: 73.5 21: 73.89		 No 75.8 75.8 August 14, 2024
D-58,W-61,M-66 200: 69.88  100: 72.27
50: 73.42 21: 73.7		 No 75.33 75.33 August 13, 2024
D-47,W-57,M-64 200: 69.83  100: 72.21
50: 73.35 21: 73.56		 No 73.51 73.51 August 12, 2024
D-50,W-57,M-64 200: 69.78  100: 72.19
50: 73.35 21: 73.6		 No 73.72 73.72 August 9, 2024
D-48,W-56,M-64 200: 69.74  100: 72.16
50: 73.34 21: 73.59		 No 73.91 73.91 August 8, 2024
D-47,W-55,M-64 200: 69.7  100: 72.14
50: 73.34 21: 73.62		 No 74.33 74.33 August 7, 2024
D-49,W-56,M-64 200: 69.66  100: 72.12
50: 73.35 21: 73.66		 No 74.45 74.45 August 6, 2024
D-47,W-63,M-62 200: 69.62  100: 72.09
50: 73.34 21: 73.68		 No 74.35 74.35 August 5, 2024
D-59,W-63,M-66 200: 69.57  100: 72.07
50: 73.35 21: 73.73		 No 75.27 75.27 August 2, 2024
D-54,W-60,M-64 200: 69.51  100: 72.01
50: 73.28 21: 73.59		 No 74.59 74.59 August 1, 2024
D-51,W-58,M-65 200: 69.46  100: 71.96
50: 73.24 21: 73.53		 No 74.48 74.48 July 31, 2024
D-51,W-61,M-64 200: 69.37  100: 71.9
50: 73.22 21: 73.53		 No 74.14 74.14 July 29, 2024
D-55,W-60,M-65 200: 69.32  100: 71.86
50: 73.19 21: 73.5		 No 74.36 74.36 July 26, 2024
D-44,W-55,M-63 200: 69.27  100: 71.81
50: 73.15 21: 73.42		 No 74.3 74.3 July 25, 2024
D-46,W-56,M-64 200: 69.23  100: 71.8
50: 73.17 21: 73.5		 No 73.2 73.2 July 24, 2024
D-44,W-55,M-63 200: 69.18  100: 71.77
50: 73.18 21: 73.55		 No 73.5 73.5 July 23, 2024
D-51,W-59,M-64 200: 69.15  100: 71.75
50: 73.19 21: 73.63		 No 74.22 74.22 July 22, 2024
D-50,W-59,M-64 200: 69.09  100: 71.71
50: 73.17 21: 73.62		 No 73.9 73.9 July 19, 2024
D-50,W-59,M-64 200: 69.04  100: 71.67
50: 73.15 21: 73.61		 No 74.4 74.4 July 18, 2024
D-51,W-60,M-0 200: 68.99  100: 71.63
50: 73.12 21: 73.6		 No 75.17 75.17 July 17, 2024
D-51,W-59,M-65 200: 68.94  100: 71.59
50: 73.1 21: 73.58		 No 74.15 74.15 July 16, 2024
D-46,W-61,M-63 200: 68.89  100: 71.54
50: 73.07 21: 73.55		 No 74.37 74.37 July 15, 2024
D-53,W-61,M-65 200: 68.84  100: 71.51
50: 73.07 21: 73.61		 No 74.94 74.94 July 12, 2024
D-52,W-59,M-65 200: 68.78  100: 71.46
50: 73.03 21: 73.56		 No 74.18 74.18 July 11, 2024
D-45,W-56,M-63 200: 68.72  100: 71.41
50: 72.99 21: 73.52		 No 72.97 72.97 July 10, 2024
D-41,W-54,M-62 200: 68.67  100: 71.38
50: 73 21: 73.6		 No 73.4 73.4 July 9, 2024
D-48,W-61,M-64 200: 68.64  100: 71.37
50: 73.03 21: 73.75		 No 74.26 74.26 July 8, 2024
D-50,W-61,M-65 200: 68.58  100: 71.33
50: 73.02 21: 73.78		 No 73.84 73.84 July 5, 2024
D-49,W-60,M-64 200: 68.51  100: 71.28
50: 72.98 21: 73.78		 No 73.73 73.73 July 3, 2024
D-44,W-57,M-63 200: 68.46  100: 71.23
50: 72.96 21: 73.8		 No 73.25 73.25 July 2, 2024
D-45,W-58,M-62 200: 68.41  100: 71.2
50: 72.97 21: 73.91		 No 73.87 73.87 July 1, 2024
D-44,W-58,M-62 200: 68.35  100: 71.16
50: 72.96 21: 74		 No 73.7 73.7 June 28, 2024
D-49,W-61,M-63 200: 68.3  100: 71.13
50: 72.97 21: 74.12		 No 74.92 74.92 June 27, 2024
D-53,W-64,M-64 200: 68.24  100: 71.07
50: 72.94 21: 74.16		 No 75.48 75.48 June 26, 2024
D-59,W-66,M-65 200: 68.18  100: 71
50: 72.87 21: 74.12		 No 76.45 76.45 June 25, 2024
D-63,W-66,M-66 200: 68.1  100: 70.92
50: 72.77 21: 73.99		 No 76.08 76.08 June 24, 2024
D-58,W-65,M-65 200: 68.01  100: 70.82
50: 72.64 21: 73.78		 No 75.02 75.02 June 21, 2024
D-49,W-61,M-63 200: 67.93  100: 70.73
50: 72.55 21: 73.67		 No 74.05 74.05 June 20, 2024
D-48,W-60,M-62 200: 67.86  100: 70.68
50: 72.52 21: 73.7		 No 74.47 74.47 June 18, 2024
D-57,W-65,M-65 200: 67.81  100: 70.63
50: 72.49 21: 73.76		 No 74.59 74.59 June 17, 2024
D-55,W-64,M-64 200: 67.73  100: 70.55
50: 72.41 21: 73.68		 No 74.3 74.3 June 14, 2024
D-58,W-65,M-64 200: 67.66  100: 70.48
50: 72.34 21: 73.64		 No 74.53 74.53 June 13, 2024
D-62,W-66,M-65 200: 67.53  100: 70.34
50: 72.2 21: 73.55		 No 74.98 74.98 June 12, 2024
D-53,W-62,M-63 200: 67.51  100: 70.32
50: 72.16 21: 73.44		 No 73.83 73.83 June 11, 2024
D-60,W-66,M-65 200: 67.45  100: 70.25
50: 72.1 21: 73.43		 No 74.63 74.63 June 10, 2024
D-61,W-66,M-64 200: 67.37  100: 70.17
50: 72.01 21: 73.34		 No 74.94 74.94 June 7, 2024
D-63,W-67,M-65 200: 67.3  100: 70.08
50: 71.91 21: 73.22		 No 75.26 75.26 June 6, 2024
D-58,W-65,M-64 200: 67.22  100: 69.99
50: 71.8 21: 73.07		 No 74.17 74.17 June 5, 2024
D-58,W-65,M-64 200: 67.15  100: 69.91
50: 71.71 21: 72.98		 No 74.07 74.07 June 4, 2024
D-58,W-65,M-64 200: 67.08  100: 69.83
50: 71.63 21: 72.89		 No 74.48 74.48 June 3, 2024
D-58,W-63,M-65 200: 67.01  100: 69.76
50: 71.54 21: 72.8		 No 73.91 73.91 May 31, 2024
D-48,W-59,M-63 200: 66.94  100: 69.68
50: 71.45 21: 72.71		 No 72.2 72.2 May 30, 2024
D-42,W-57,M-62 200: 66.88  100: 69.63
50: 71.42 21: 72.77		 No 71.64 71.64 May 29, 2024
D-48,W-60,M-63 200: 66.83  100: 69.59
50: 71.42 21: 72.91		 No 72.79 72.79 May 28, 2024
D-55,W-63,M-65 200: 66.77  100: 69.53
50: 71.39 21: 72.97		 No 73.71 73.71 May 24, 2024
D-53,W-63,M-64 200: 66.7  100: 69.46
50: 71.32 21: 72.96		 No 73.78 73.78 May 23, 2024
D-56,W-64,M-64 200: 66.64  100: 69.39
50: 71.25 21: 72.96		 No 74.06 74.06 May 22, 2024
D-64,W-67,M-65 200: 66.56  100: 69.31
50: 71.17 21: 72.93		 No 74.37 74.37 May 21, 2024
D-63,W-69,M-65 200: 66.49  100: 69.22
50: 71.05 21: 72.82		 No 74.58 74.58 May 20, 2024
D-69,W-68,M-65 200: 66.4  100: 69.12
50: 70.94 21: 72.7		 No 74.64 74.64 May 17, 2024
D-74,W-69,M-66 200: 66.32  100: 69.02
50: 70.79 21: 72.5		 No 75.42 75.42 May 16, 2024
D-77,W-70,M-66 200: 66.22  100: 68.9
50: 70.62 21: 72.25		 No 75.43 75.43 May 15, 2024
D-76,W-70,M-66 200: 66.13  100: 68.77
50: 70.44 21: 71.95		 No 74.96 74.96 May 14, 2024
D-74,W-68,M-66 200: 66.04  100: 68.65
50: 70.26 21: 71.65		 No 74.82 74.82 May 13, 2024
D-72,W-68,M-65 200: 65.95  100: 68.53
50: 70.09 21: 71.35		 No 74.11 74.11 May 10, 2024
D-71,W-67,M-65 200: 65.87  100: 68.42
50: 69.93 21: 71.09		 No 73.67 73.67 May 9, 2024
D-71,W-67,M-65 200: 65.78  100: 68.32
50: 69.78 21: 70.82		 No 73.63 73.63 May 8, 2024
D-70,W-66,M-64 200: 65.7  100: 68.21
50: 69.63 21: 70.54		 No 73.47 73.47 May 7, 2024
D-60,W-64,M-62 200: 65.62  100: 68.11
50: 69.48 21: 70.24		 No 71.93 71.93 May 6, 2024
D-65,W-64,M-63 200: 65.55  100: 68.04
50: 69.4 21: 70.13		 No 71.97 71.97 May 3, 2024
D-63,W-63,M-63 200: 65.48  100: 67.97
50: 69.31 21: 69.95		 No 72 72 May 2, 2024
D-64,W-62,M-63 200: 65.42  100: 67.9
50: 69.21 21: 69.78		 No 72.35 72.35 May 1, 2024
D-68,W-64,M-63 200: 65.35  100: 67.82
50: 69.12 21: 69.59		 No 72.24 72.24 April 30, 2024
D-68,W-63,M-63 200: 65.28  100: 67.74
50: 69 21: 69.34		 No 72.18 72.18 April 29, 2024
D-66,W-63,M-63 200: 65.2  100: 67.65
50: 68.88 21: 69.06		 No 72.05 72.05 April 26, 2024
D-63,W-62,M-62 200: 65.13  100: 67.57
50: 68.77 21: 68.8		 No 71.99 71.99 April 25, 2024
D-56,W-59,M-60 200: 65.06  100: 67.5
50: 68.68 21: 68.57		 No 69.87 69.87 April 24, 2024
D-53,W-57,M-60 200: 65.01  100: 67.46
50: 68.64 21: 68.46		 No 69.35 69.35 April 23, 2024
D-53,W-52,M-59 200: 64.97  100: 67.43
50: 68.62 21: 68.39		 No 69.18 69.18 April 22, 2024
D-42,W-52,M-60 200: 64.89  100: 67.39
50: 68.6 21: 68.31		 No 67.63 67.63 April 19, 2024
D-32,W-49,M-58 200: 64.87  100: 67.39
50: 68.64 21: 68.39		 No 67.13 67.13 April 18, 2024
D-29,W-48,M-58 200: 64.85  100: 67.4
50: 68.73 21: 68.58		 No 66.96 66.96 April 17, 2024
D-30,W-49,M-58 200: 65.77  100: 67.49
50: 68.82 21: 68.81		 No 67.03 67.03 April 16, 2024
D-33,W-53,M-59 200: 65.77  100: 67.51
50: 68.92 21: 69.06		 No 68.59 68.59 April 15, 2024
D-36,W-53,M-60 200: 65.77  100: 67.51
50: 68.99 21: 69.27		 No 68.11 68.11 April 12, 2024
2024 © SwingIdea.eu