CCI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-61,W-62,M-47 200: 106  100: 107.69
50: 111.37 21: 115.89		 No 119.64 119.64 September 18, 2024
D-70,W-65,M-48 200: 105.85  100: 107.49
50: 111.12 21: 115.7		 No 120.58 120.58 September 17, 2024
D-74,W-16,M-48 200: 105.71  100: 107.24
50: 110.77 21: 115.29		 No 120.92 120.92 September 16, 2024
D-71,W-64,M-47 200: 105.5  100: 106.98
50: 110.38 21: 114.76		 No 119.07 119.07 September 13, 2024
D-72,W-64,M-47 200: 105.33  100: 106.74
50: 110.04 21: 114.34		 No 120.25 120.25 September 12, 2024
D-78,W-66,M-48 200: 105.17  100: 106.49
50: 109.67 21: 113.84		 No 120.31 120.31 September 11, 2024
D-77,W-66,M-48 200: 104.99  100: 106.21
50: 109.24 21: 113.17		 No 120.11 120.11 September 10, 2024
D-73,W-63,M-47 200: 104.84  100: 105.93
50: 108.8 21: 112.46		 No 117.81 117.81 September 9, 2024
D-70,W-62,M-46 200: 104.65  100: 105.7
50: 108.45 21: 111.92		 No 116.45 116.45 September 6, 2024
D-64,W-60,M-45 200: 105.76  100: 105.73
50: 108.13 21: 111.48		 No 114.77 114.77 September 5, 2024
D-64,W-60,M-45 200: 105.7  100: 105.56
50: 107.9 21: 111.23		 No 115.04 115.04 September 4, 2024
D-63,W-60,M-45 200: 105.62  100: 105.4
50: 107.66 21: 110.96		 No 114.32 114.32 September 3, 2024
D-59,W-58,M-45 200: 105.6  100: 105.23
50: 107.42 21: 110.7		 No 112.83 112.83 August 30, 2024
D-57,W-57,M-45 200: 105.56  100: 105.1
50: 107.24 21: 110.56		 No 112.84 112.84 August 29, 2024
D-66,W-60,M-46 200: 105.52  100: 104.96
50: 107.06 21: 110.45		 No 114.29 114.29 August 28, 2024
D-67,W-60,M-46 200: 105.44  100: 104.79
50: 106.79 21: 110.13		 No 113.63 113.63 August 27, 2024
D-65,W-59,M-45 200: 105.36  100: 104.61
50: 106.52 21: 109.77		 No 113.87 113.87 August 26, 2024
D-64,W-59,M-45 200: 105.35  100: 104.45
50: 106.26 21: 109.43		 No 112.65 112.65 August 23, 2024
D-55,W-56,M-44 200: 105.31  100: 104.29
50: 106.01 21: 109.12		 No 109.51 109.51 August 22, 2024
D-55,W-56,M-44 200: 105.26  100: 104.18
50: 105.86 21: 109.08		 No 110.16 110.16 August 21, 2024
D-57,W-56,M-44 200: 105.22  100: 104.07
50: 105.71 21: 109.03		 No 109.99 109.99 August 20, 2024
D-55,W-56,M-44 200: 105.17  100: 103.95
50: 105.54 21: 108.93		 No 110.53 110.53 August 19, 2024
D-57,W-56,M-44 200: 105.22  100: 103.84
50: 105.38 21: 108.87		 No 109.98 109.98 August 16, 2024
D-55,W-55,M-44 200: 105.21  100: 103.72
50: 105.19 21: 108.77		 No 110.06 110.06 August 15, 2024
D-59,W-57,M-44 200: 105.2  100: 103.61
50: 105.03 21: 108.73		 No 111.03 111.03 August 14, 2024
D-59,W-57,M-44 200: 105.15  100: 103.48
50: 104.82 21: 108.57		 No 111.21 111.21 August 13, 2024
D-61,W-57,M-44 200: 105.09  100: 103.34
50: 104.59 21: 108.38		 No 110.84 110.84 August 12, 2024
D-61,W-57,M-44 200: 105.08  100: 103.19
50: 104.34 21: 108.13		 No 111.44 111.44 August 9, 2024
D-61,W-57,M-45 200: 105.05  100: 103.04
50: 104.09 21: 107.87		 No 111.37 111.37 August 8, 2024
D-63,W-58,M-45 200: 105.01  100: 102.88
50: 103.81 21: 107.55		 No 113.94 113.94 August 7, 2024
D-68,W-59,M-46 200: 104.97  100: 102.71
50: 103.5 21: 107.16		 No 114.12 114.12 August 6, 2024
D-64,W-63,M-45 200: 104.89  100: 102.51
50: 103.12 21: 106.55		 No 115.75 115.75 August 5, 2024
D-83,W-64,M-47 200: 104.88  100: 102.34
50: 102.81 21: 106.1		 No 115.64 115.64 August 2, 2024
D-79,W-61,M-43 200: 104.8  100: 102.08
50: 102.3 21: 105.15		 No 112.34 112.34 August 1, 2024
D-76,W-59,M-43 200: 104.74  100: 101.87
50: 101.89 21: 104.39		 No 110.87 110.87 July 31, 2024
D-72,W-56,M-42 200: 104.66  100: 101.55
50: 101.24 21: 103.2		 No 108.69 108.69 July 29, 2024
D-71,W-56,M-42 200: 104.65  100: 101.42
50: 100.95 21: 102.69		 No 107.56 107.56 July 26, 2024
D-66,W-54,M-41 200: 104.63  100: 101.3
50: 100.69 21: 102.18		 No 109.23 109.23 July 25, 2024
D-66,W-54,M-41 200: 104.63  100: 101.21
50: 100.49 21: 101.82		 No 106.25 106.25 July 24, 2024
D-63,W-52,M-40 200: 104.63  100: 101.13
50: 100.29 21: 101.44		 No 105.35 105.35 July 23, 2024
D-62,W-53,M-40 200: 104.64  100: 101.06
50: 100.12 21: 101.14		 No 105.5 105.5 July 22, 2024
D-67,W-53,M-40 200: 104.67  100: 101
50: 99.97 21: 100.84		 No 105.86 105.86 July 19, 2024
D-67,W-53,M-41 200: 104.68  100: 100.92
50: 99.76 21: 100.4		 No 107.45 107.45 July 18, 2024
D-70,W-54,M-0 200: 104.68  100: 100.84
50: 99.54 21: 99.91		 No 105.66 105.66 July 17, 2024
D-66,W-52,M-40 200: 104.67  100: 100.74
50: 99.29 21: 99.31		 No 104.4 104.4 July 16, 2024
D-65,W-52,M-40 200: 104.68  100: 100.68
50: 99.1 21: 98.82		 No 103.76 103.76 July 15, 2024
D-67,W-52,M-40 200: 104.71  100: 100.63
50: 98.94 21: 98.37		 No 104.45 104.45 July 12, 2024
D-64,W-51,M-39 200: 104.73  100: 100.57
50: 98.75 21: 97.83		 No 102.5 102.5 July 11, 2024
D-50,W-44,M-37 200: 104.76  100: 100.54
50: 98.61 21: 97.35		 No 98.1 98.1 July 10, 2024
D-47,W-43,M-37 200: 104.83  100: 100.59
50: 98.64 21: 97.3		 No 97.12 97.12 July 9, 2024
D-45,W-41,M-37 200: 104.91  100: 100.66
50: 98.7 21: 97.33		 No 96.86 96.86 July 8, 2024
D-43,W-41,M-36 200: 104.98  100: 100.74
50: 98.79 21: 97.4		 No 96.75 96.75 July 5, 2024
D-45,W-43,M-37 200: 105.06  100: 100.84
50: 98.9 21: 97.54		 No 97.21 97.21 July 3, 2024
D-39,W-40,M-36 200: 105.14  100: 100.92
50: 98.99 21: 97.64		 No 96.55 96.55 July 2, 2024
D-41,W-43,M-37 200: 105.24  100: 101.03
50: 99.14 21: 97.88		 No 97.76 97.76 July 1, 2024
D-47,W-43,M-37 200: 105.32  100: 101.14
50: 99.27 21: 98.08		 No 98.47 98.47 June 28, 2024
D-45,W-43,M-37 200: 105.39  100: 101.2
50: 99.34 21: 98.13		 No 97.41 97.41 June 27, 2024
D-39,W-41,M-36 200: 105.46  100: 101.28
50: 99.41 21: 98.2		 No 96.51 96.51 June 26, 2024
D-38,W-41,M-36 200: 105.56  100: 101.39
50: 99.56 21: 98.44		 No 97.13 97.13 June 25, 2024
D-43,W-41,M-37 200: 105.66  100: 101.5
50: 99.72 21: 98.74		 No 98.84 98.84 June 24, 2024
D-39,W-41,M-37 200: 105.73  100: 101.59
50: 99.81 21: 98.87		 No 97.68 97.68 June 21, 2024
D-39,W-42,M-37 200: 105.81  100: 101.69
50: 99.94 21: 99.12		 No 96.68 96.68 June 20, 2024
D-34,W-40,M-36 200: 105.88  100: 101.79
50: 100.09 21: 99.41		 No 97.5 97.5 June 18, 2024
D-36,W-44,M-36 200: 105.98  100: 101.92
50: 100.28 21: 99.84		 No 98.2 98.2 June 17, 2024
D-45,W-44,M-37 200: 106.05  100: 102.03
50: 100.44 21: 100.2		 No 99.14 99.14 June 14, 2024
D-48,W-45,M-38 200: 106.11  100: 102.09
50: 100.5 21: 100.32		 No 100.7 100.7 June 13, 2024
D-47,W-45,M-38 200: 106.23  100: 102.18
50: 100.54 21: 100.39		 No 103.1 103.1 June 12, 2024
D-50,W-46,M-38 200: 106.22  100: 102.19
50: 100.56 21: 100.45		 No 101.54 101.54 June 11, 2024
D-48,W-46,M-38 200: 106.28  100: 102.23
50: 100.57 21: 100.47		 No 100.57 100.57 June 10, 2024
D-51,W-46,M-38 200: 106.33  100: 102.27
50: 100.6 21: 100.53		 No 101 101 June 7, 2024
D-55,W-47,M-38 200: 106.37  100: 102.31
50: 100.6 21: 100.52		 No 102.32 102.32 June 6, 2024
D-57,W-48,M-39 200: 106.41  100: 102.32
50: 100.56 21: 100.4		 No 103.96 103.96 June 5, 2024
D-63,W-50,M-39 200: 106.43  100: 102.32
50: 100.48 21: 100.19		 No 104.23 104.23 June 4, 2024
D-61,W-48,M-39 200: 106.46  100: 102.29
50: 100.36 21: 99.83		 No 104.01 104.01 June 3, 2024
D-60,W-48,M-38 200: 106.48  100: 102.27
50: 100.24 21: 99.49		 No 102.7 102.7 May 31, 2024
D-51,W-45,M-37 200: 106.51  100: 102.27
50: 100.15 21: 99.17		 No 99.7 99.7 May 30, 2024
D-44,W-42,M-36 200: 106.57  100: 102.32
50: 100.17 21: 99.12		 No 98.22 98.22 May 29, 2024
D-44,W-42,M-36 200: 106.65  100: 102.41
50: 100.27 21: 99.26		 No 99.4 99.4 May 28, 2024
D-45,W-42,M-36 200: 106.73  100: 102.51
50: 100.37 21: 99.42		 No 99.35 99.35 May 24, 2024
D-48,W-43,M-37 200: 106.81  100: 102.59
50: 100.46 21: 99.56		 No 100.14 100.14 May 23, 2024
D-52,W-45,M-37 200: 106.88  100: 102.67
50: 100.52 21: 99.61		 No 100.61 100.61 May 22, 2024
D-54,W-45,M-37 200: 106.93  100: 102.71
50: 100.54 21: 99.55		 No 100.93 100.93 May 21, 2024
D-54,W-48,M-38 200: 107  100: 102.75
50: 100.53 21: 99.42		 No 102.6 102.6 May 20, 2024
D-62,W-48,M-39 200: 107.03  100: 102.8
50: 100.52 21: 99.3		 No 104.42 104.42 May 17, 2024
D-67,W-49,M-39 200: 107.06  100: 102.79
50: 100.43 21: 98.92		 No 104.59 104.59 May 16, 2024
D-66,W-49,M-39 200: 107.08  100: 102.77
50: 100.28 21: 98.38		 No 103.84 103.84 May 15, 2024
D-60,W-46,M-38 200: 107.1  100: 102.75
50: 100.15 21: 97.84		 No 101.38 101.38 May 14, 2024
D-57,W-43,M-37 200: 107.16  100: 102.79
50: 100.11 21: 97.5		 No 100.47 100.47 May 13, 2024
D-55,W-43,M-37 200: 107.22  100: 102.84
50: 100.11 21: 97.23		 No 100.03 100.03 May 10, 2024
D-57,W-44,M-37 200: 107.27  100: 102.91
50: 100.14 21: 96.99		 No 100.39 100.39 May 9, 2024
D-49,W-41,M-36 200: 107.33  100: 102.97
50: 100.15 21: 96.69		 No 97.46 97.46 May 8, 2024
D-44,W-39,M-35 200: 107.41  100: 103.09
50: 100.26 21: 96.62		 No 97.89 97.89 May 7, 2024
D-44,W-40,M-35 200: 107.52  100: 103.23
50: 100.43 21: 96.67		 No 98 98 May 6, 2024
D-48,W-40,M-36 200: 107.6  100: 103.37
50: 100.62 21: 96.75		 No 98.36 98.36 May 3, 2024
D-45,W-39,M-35 200: 107.68  100: 103.49
50: 100.75 21: 96.69		 No 96.64 96.64 May 2, 2024
D-40,W-37,M-34 200: 107.77  100: 103.63
50: 100.92 21: 96.71		 No 96.55 96.55 May 1, 2024
D-34,W-35,M-34 200: 107.88  100: 103.8
50: 101.16 21: 96.87		 No 95 95 April 30, 2024
D-38,W-34,M-35 200: 108.02  100: 104.01
50: 101.46 21: 97.19		 No 95.35 95.35 April 29, 2024
D-30,W-34,M-34 200: 108.11  100: 104.18
50: 101.71 21: 97.39		 No 95.41 95.41 April 26, 2024
D-31,W-35,M-34 200: 108.23  100: 104.39
50: 102.04 21: 97.79		 No 95.07 95.07 April 25, 2024
D-34,W-36,M-35 200: 108.35  100: 104.6
50: 102.36 21: 98.17		 No 95.66 95.66 April 24, 2024
D-34,W-36,M-35 200: 108.46  100: 104.78
50: 102.64 21: 98.46		 No 96.3 96.3 April 23, 2024
D-33,W-35,M-34 200: 108.59  100: 104.97
50: 102.93 21: 98.77		 No 95.31 95.31 April 22, 2024
D-33,W-36,M-36 200: 108.81  100: 105.18
50: 103.26 21: 99.16		 No 95.56 95.56 April 19, 2024
D-29,W-36,M-36 200: 108.95  100: 105.38
50: 103.58 21: 99.58		 No 96.48 96.48 April 18, 2024
D-24,W-34,M-35 200: 109.1  100: 105.61
50: 103.96 21: 100.13		 No 94.7 94.7 April 17, 2024
D-25,W-34,M-35 200: 106.58  100: 105.85
50: 104.41 21: 100.87		 No 95.07 95.07 April 16, 2024
D-28,W-37,M-36 200: 106.71  100: 106.09
50: 104.83 21: 101.6		 No 97.44 97.44 April 15, 2024
D-29,W-37,M-36 200: 106.89  100: 106.3
50: 105.21 21: 102.22		 No 97.16 97.16 April 12, 2024
D-30,W-37,M-36 200: 107.23  100: 106.51
50: 105.55 21: 102.8		 No 98.64 98.64 April 11, 2024
D-31,W-38,M-36 200: 107.42  100: 106.7
50: 105.9 21: 103.41		 No 100.18 100.18 April 10, 2024
D-40,W-43,M-38 200: 107.52  100: 106.89
50: 106.23 21: 104.01		 No 102.03 102.03 April 9, 2024
D-33,W-41,M-37 200: 107.57  100: 106.98
50: 106.41 21: 104.22		 No 101.3 101.3 April 8, 2024
D-34,W-41,M-37 200: 107.79  100: 107.13
50: 106.66 21: 104.64		 No 101.63 101.63 April 5, 2024
D-35,W-41,M-37 200: 107.94  100: 107.26
50: 106.9 21: 105.05		 No 103.51 103.51 April 4, 2024
D-37,W-42,M-38 200: 108.08  100: 107.38
50: 107.13 21: 105.44		 No 102.63 102.63 April 3, 2024
D-39,W-43,M-38 200: 108.14  100: 107.49
50: 107.33 21: 105.79		 No 103.76 103.76 April 2, 2024
D-42,W-46,M-39 200: 108.19  100: 107.58
50: 107.51 21: 106.09		 No 105.68 105.68 April 1, 2024
D-46,W-46,M-39 200: 108.45  100: 107.65
50: 107.65 21: 106.29		 No 106.52 106.52 March 28, 2024
D-46,W-47,M-40 200: 108.6  100: 107.68
50: 107.72 21: 106.34		 No 105.72 105.72 March 27, 2024
D-32,W-41,M-38 200: 108.64  100: 107.72
50: 107.81 21: 106.41		 No 103.39 103.39 March 26, 2024
D-36,W-42,M-38 200: 108.7  100: 107.84
50: 108.05 21: 106.89		 No 104.12 104.12 March 25, 2024
D-33,W-42,M-38 200: 108.95  100: 107.92
50: 108.23 21: 107.24		 No 103.93 103.93 March 22, 2024
D-35,W-43,M-38 200: 109.09  100: 108.02
50: 108.45 21: 107.71		 No 105.43 105.43 March 21, 2024
D-37,W-44,M-38 200: 109.22  100: 108.11
50: 108.65 21: 108.13		 No 104.77 104.77 March 20, 2024
D-37,W-44,M-39 200: 109.27  100: 108.18
50: 108.82 21: 108.51		 No 105.09 105.09 March 19, 2024
2024 © SwingIdea.eu