CCK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-71,W-65,M-52 200: 84.14  100: 84.76
50: 87.23 21: 90.29		 No 93.79 93.79 September 18, 2024
D-69,W-64,M-52 200: 84.04  100: 84.59
50: 87 21: 90		 No 93.04 93.04 September 17, 2024
D-70,W-14,M-52 200: 83.95  100: 84.43
50: 86.78 21: 89.75		 No 92.54 92.54 September 16, 2024
D-66,W-62,M-51 200: 83.86  100: 84.26
50: 86.55 21: 89.47		 No 91.42 91.42 September 13, 2024
D-60,W-60,M-50 200: 83.78  100: 84.12
50: 86.35 21: 89.27		 No 90.59 90.59 September 12, 2024
D-59,W-60,M-50 200: 83.71  100: 84
50: 86.2 21: 89.17		 No 89.96 89.96 September 11, 2024
D-59,W-60,M-50 200: 83.65  100: 83.88
50: 86.04 21: 89.09		 No 91.11 91.11 September 10, 2024
D-67,W-62,M-51 200: 83.58  100: 83.76
50: 85.89 21: 89.01		 No 92.13 92.13 September 9, 2024
D-70,W-63,M-51 200: 83.52  100: 83.62
50: 85.68 21: 88.82		 No 92.31 92.31 September 6, 2024
D-67,W-62,M-50 200: 82.96  100: 83.51
50: 85.45 21: 88.55		 No 91.11 91.11 September 5, 2024
D-67,W-62,M-50 200: 82.9  100: 83.38
50: 85.25 21: 88.35		 No 91.35 91.35 September 4, 2024
D-67,W-62,M-50 200: 82.82  100: 83.23
50: 85.04 21: 88.15		 No 90.75 90.75 September 3, 2024
D-67,W-62,M-51 200: 82.77  100: 83.09
50: 84.82 21: 87.91		 No 90.57 90.57 August 30, 2024
D-63,W-60,M-50 200: 82.69  100: 82.94
50: 84.6 21: 87.64		 No 89.96 89.96 August 29, 2024
D-64,W-60,M-50 200: 82.63  100: 82.82
50: 84.41 21: 87.48		 No 90.49 90.49 August 28, 2024
D-66,W-61,M-51 200: 82.57  100: 82.69
50: 84.21 21: 87.29		 No 90.39 90.39 August 27, 2024
D-69,W-61,M-51 200: 82.5  100: 82.55
50: 83.99 21: 87.04		 No 90.8 90.8 August 26, 2024
D-68,W-61,M-51 200: 82.43  100: 82.39
50: 83.73 21: 86.71		 No 90.57 90.57 August 23, 2024
D-69,W-61,M-51 200: 82.36  100: 82.25
50: 83.5 21: 86.41		 No 89.9 89.9 August 22, 2024
D-68,W-61,M-51 200: 82.29  100: 82.1
50: 83.24 21: 86.06		 No 89.38 89.38 August 21, 2024
D-63,W-58,M-50 200: 82.22  100: 81.95
50: 82.99 21: 85.72		 No 89.11 89.11 August 20, 2024
D-71,W-59,M-50 200: 82.16  100: 81.83
50: 82.79 21: 85.49		 No 89.36 89.36 August 19, 2024
D-68,W-59,M-50 200: 82.11  100: 81.69
50: 82.54 21: 85.11		 No 88.33 88.33 August 16, 2024
D-68,W-59,M-50 200: 82.05  100: 81.56
50: 82.31 21: 84.81		 No 88.4 88.4 August 15, 2024
D-64,W-58,M-49 200: 81.99  100: 81.43
50: 82.09 21: 84.49		 No 86.98 86.98 August 14, 2024
D-63,W-57,M-49 200: 81.94  100: 81.33
50: 81.9 21: 84.25		 No 86.86 86.86 August 13, 2024
D-61,W-56,M-48 200: 81.9  100: 81.23
50: 81.72 21: 84.05		 No 85.93 85.93 August 12, 2024
D-62,W-56,M-48 200: 81.86  100: 81.14
50: 81.56 21: 83.89		 No 86.14 86.14 August 9, 2024
D-63,W-57,M-49 200: 81.82  100: 81.05
50: 81.39 21: 83.68		 No 86.8 86.8 August 8, 2024
D-63,W-56,M-49 200: 81.78  100: 80.94
50: 81.2 21: 83.42		 No 87.06 87.06 August 7, 2024
D-61,W-55,M-48 200: 81.74  100: 80.84
50: 81 21: 83.16		 No 87.47 87.47 August 6, 2024
D-61,W-60,M-48 200: 81.7  100: 80.75
50: 80.83 21: 82.93		 No 85.83 85.83 August 5, 2024
D-75,W-60,M-50 200: 81.67  100: 80.66
50: 80.64 21: 82.68		 No 88.24 88.24 August 2, 2024
D-75,W-60,M-49 200: 81.61  100: 80.51
50: 80.34 21: 82.1		 No 89.67 89.67 August 1, 2024
D-78,W-61,M-49 200: 81.54  100: 80.36
50: 80.02 21: 81.47		 No 89.97 89.97 July 31, 2024
D-75,W-57,M-48 200: 81.41  100: 80.04
50: 79.35 21: 80.01		 No 87.81 87.81 July 29, 2024
D-73,W-57,M-48 200: 81.36  100: 79.91
50: 79.05 21: 79.29		 No 86.86 86.86 July 26, 2024
D-72,W-56,M-47 200: 81.31  100: 79.79
50: 78.78 21: 78.62		 No 86.68 86.68 July 25, 2024
D-72,W-57,M-47 200: 81.27  100: 79.69
50: 78.53 21: 77.96		 No 85.43 85.43 July 24, 2024
D-71,W-56,M-47 200: 81.24  100: 79.58
50: 78.26 21: 77.21		 No 86.06 86.06 July 23, 2024
D-52,W-45,M-42 200: 81.2  100: 79.48
50: 78.01 21: 76.46		 No 77.89 77.89 July 22, 2024
D-53,W-45,M-43 200: 81.24  100: 79.52
50: 78.03 21: 76.36		 No 78 78 July 19, 2024
D-54,W-46,M-43 200: 81.27  100: 79.56
50: 78.05 21: 76.23		 No 79.28 79.28 July 18, 2024
D-55,W-46,M-0 200: 81.31  100: 79.6
50: 78.06 21: 76.06		 No 78.68 78.68 July 17, 2024
D-53,W-45,M-42 200: 81.34  100: 79.63
50: 78.06 21: 75.85		 No 77.61 77.61 July 16, 2024
D-48,W-42,M-41 200: 81.38  100: 79.68
50: 78.09 21: 75.69		 No 77.25 77.25 July 15, 2024
D-47,W-42,M-41 200: 81.43  100: 79.75
50: 78.17 21: 75.65		 No 76.51 76.51 July 12, 2024
D-42,W-40,M-41 200: 81.48  100: 79.83
50: 78.26 21: 75.61		 No 75.46 75.46 July 11, 2024
D-28,W-34,M-39 200: 81.63  100: 80.08
50: 78.65 21: 76.06		 No 72.73 72.73 July 9, 2024
D-30,W-32,M-40 200: 81.73  100: 80.25
50: 78.93 21: 76.5		 No 73.4 73.4 July 8, 2024
D-21,W-32,M-39 200: 81.8  100: 80.39
50: 79.17 21: 76.87		 No 72.39 72.39 July 5, 2024
D-23,W-33,M-39 200: 81.89  100: 80.57
50: 79.49 21: 77.44		 No 73.98 73.98 July 3, 2024
D-25,W-34,M-40 200: 81.98  100: 80.73
50: 79.77 21: 77.95		 No 73.34 73.34 July 2, 2024
D-25,W-36,M-42 200: 82.07  100: 80.89
50: 80.03 21: 78.44		 No 74.83 74.83 July 1, 2024
D-27,W-36,M-42 200: 82.15  100: 81.04
50: 80.31 21: 78.99		 No 76.7 76.7 June 28, 2024
D-33,W-39,M-43 200: 82.22  100: 81.17
50: 80.55 21: 79.48		 No 77.2 77.2 June 27, 2024
D-36,W-41,M-43 200: 82.27  100: 81.27
50: 80.72 21: 79.79		 No 78.11 78.11 June 26, 2024
D-40,W-43,M-44 200: 82.32  100: 81.35
50: 80.85 21: 80.04		 No 79.55 79.55 June 25, 2024
D-43,W-41,M-45 200: 82.35  100: 81.4
50: 80.94 21: 80.19		 No 79.78 79.78 June 24, 2024
D-32,W-41,M-43 200: 82.37  100: 81.45
50: 81.01 21: 80.29		 No 78.51 78.51 June 21, 2024
D-30,W-41,M-43 200: 82.42  100: 81.52
50: 81.16 21: 80.58		 No 78.14 78.14 June 20, 2024
D-24,W-39,M-43 200: 82.46  100: 81.61
50: 81.32 21: 80.93		 No 78.62 78.62 June 18, 2024
D-29,W-42,M-44 200: 82.52  100: 81.72
50: 81.51 21: 81.41		 No 78.49 78.49 June 17, 2024
D-29,W-42,M-44 200: 82.56  100: 81.79
50: 81.66 21: 81.77		 No 78.96 78.96 June 14, 2024
D-33,W-43,M-44 200: 82.6  100: 81.86
50: 81.8 21: 82.14		 No 80.56 80.56 June 13, 2024
D-36,W-45,M-45 200: 82.66  100: 81.95
50: 81.97 21: 82.68		 No 81.65 81.65 June 12, 2024
D-37,W-45,M-45 200: 82.66  100: 81.96
50: 81.99 21: 82.72		 No 82.26 82.26 June 11, 2024
D-49,W-49,M-46 200: 82.68  100: 81.99
50: 82.05 21: 82.97		 No 82.74 82.74 June 10, 2024
D-46,W-49,M-46 200: 82.68  100: 81.98
50: 82.03 21: 83		 No 82.4 82.4 June 7, 2024
D-46,W-49,M-46 200: 82.68  100: 81.97
50: 82.02 21: 83.08		 No 82.82 82.82 June 6, 2024
D-47,W-49,M-46 200: 82.68  100: 81.96
50: 82.01 21: 83.16		 No 82.58 82.58 June 5, 2024
D-47,W-49,M-46 200: 82.69  100: 81.96
50: 82 21: 83.25		 No 83.36 83.36 June 4, 2024
D-53,W-53,M-47 200: 82.69  100: 81.95
50: 81.98 21: 83.35		 No 84.36 84.36 June 3, 2024
D-57,W-53,M-47 200: 82.69  100: 81.92
50: 81.92 21: 83.33		 No 84.24 84.24 May 31, 2024
D-53,W-52,M-47 200: 82.67  100: 81.87
50: 81.83 21: 83.24		 No 83.46 83.46 May 30, 2024
D-47,W-50,M-46 200: 82.67  100: 81.84
50: 81.76 21: 83.22		 No 82.48 82.48 May 29, 2024
D-48,W-50,M-46 200: 82.67  100: 81.83
50: 81.74 21: 83.32		 No 83.75 83.75 May 28, 2024
D-55,W-52,M-47 200: 82.68  100: 81.82
50: 81.71 21: 83.4		 No 84.12 84.12 May 24, 2024
D-53,W-52,M-47 200: 82.67  100: 81.78
50: 81.63 21: 83.37		 No 84.82 84.82 May 23, 2024
D-63,W-54,M-47 200: 82.66  100: 81.75
50: 81.56 21: 83.37		 No 85.45 85.45 May 22, 2024
D-71,W-57,M-48 200: 82.64  100: 81.68
50: 81.42 21: 83.22		 No 85.85 85.85 May 21, 2024
D-68,W-55,M-48 200: 82.61  100: 81.6
50: 81.25 21: 82.96		 No 85.52 85.52 May 20, 2024
D-67,W-55,M-47 200: 82.58  100: 81.53
50: 81.09 21: 82.72		 No 85.39 85.39 May 17, 2024
D-70,W-56,M-48 200: 82.56  100: 81.46
50: 80.93 21: 82.49		 No 85.49 85.49 May 16, 2024
D-66,W-54,M-47 200: 82.53  100: 81.38
50: 80.76 21: 82.2		 No 85.11 85.11 May 15, 2024
D-70,W-55,M-47 200: 82.52  100: 81.33
50: 80.62 21: 81.99		 No 84.87 84.87 May 14, 2024
D-68,W-54,M-47 200: 82.5  100: 81.26
50: 80.45 21: 81.71		 No 84.63 84.63 May 13, 2024
D-68,W-54,M-47 200: 82.49  100: 81.2
50: 80.3 21: 81.46		 No 84.31 84.31 May 10, 2024
D-67,W-53,M-47 200: 82.47  100: 81.14
50: 80.15 21: 81.18		 No 84.61 84.61 May 9, 2024
D-69,W-54,M-47 200: 82.45  100: 81.09
50: 80 21: 80.91		 No 84.14 84.14 May 8, 2024
D-68,W-53,M-47 200: 82.43  100: 81.03
50: 79.83 21: 80.58		 No 84.19 84.19 May 7, 2024
D-67,W-51,M-46 200: 82.42  100: 80.97
50: 79.67 21: 80.24		 No 83.8 83.8 May 6, 2024
D-64,W-51,M-46 200: 82.4  100: 80.92
50: 79.52 21: 79.92		 No 83.39 83.39 May 3, 2024
D-64,W-51,M-46 200: 82.39  100: 80.89
50: 79.4 21: 79.65		 No 83.82 83.82 May 2, 2024
D-68,W-52,M-45 200: 82.38  100: 80.86
50: 79.28 21: 79.37		 No 84.37 84.37 May 1, 2024
D-65,W-50,M-45 200: 82.36  100: 80.82
50: 79.13 21: 78.98		 No 85.66 85.66 April 30, 2024
D-62,W-47,M-45 200: 82.37  100: 80.79
50: 79.01 21: 78.65		 No 81.92 81.92 April 29, 2024
D-60,W-47,M-44 200: 82.36  100: 80.78
50: 78.92 21: 78.4		 No 81.29 81.29 April 26, 2024
D-57,W-46,M-44 200: 82.37  100: 80.79
50: 78.86 21: 78.17		 No 79.97 79.97 April 25, 2024
D-53,W-44,M-43 200: 82.39  100: 80.81
50: 78.82 21: 78		 No 79.18 79.18 April 24, 2024
D-52,W-44,M-43 200: 82.43  100: 80.85
50: 78.82 21: 77.91		 No 80.57 80.57 April 23, 2024
D-56,W-41,M-44 200: 82.47  100: 80.89
50: 78.83 21: 77.84		 No 79.68 79.68 April 22, 2024
D-49,W-42,M-44 200: 82.9  100: 80.93
50: 78.8 21: 77.67		 No 77.87 77.87 April 19, 2024
D-45,W-40,M-43 200: 82.95  100: 81
50: 78.85 21: 77.67		 No 77.07 77.07 April 18, 2024
D-43,W-39,M-43 200: 83.01  100: 81.08
50: 78.93 21: 77.75		 No 77.02 77.02 April 17, 2024
D-45,W-41,M-43 200: 82.79  100: 81.12
50: 79.03 21: 77.89		 No 77.5 77.5 April 16, 2024
D-41,W-41,M-43 200: 82.85  100: 81.2
50: 79.11 21: 77.98		 No 78.46 78.46 April 15, 2024
D-45,W-41,M-43 200: 82.89  100: 81.3
50: 79.23 21: 78.17		 No 79.51 79.51 April 12, 2024
2024 © SwingIdea.eu