CCL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-67,W-56,M-52 200: 1126.4  100: 1146.15
50: 1148.5 21: 1150.68		 No 1256.5 1256.5 September 18, 2024
D-64,W-55,M-51 200: 1125.17  100: 1144.09
50: 1144.44 21: 1140.44		 No 1231.5 1231.5 September 17, 2024
D-62,W-52,M-50 200: 1124.21  100: 1142.54
50: 1141.31 21: 1131.96		 No 1204.5 1204.5 September 16, 2024
D-59,W-53,M-50 200: 1125.35  100: 1141.46
50: 1138.84 21: 1124.59		 No 1190.5 1190.5 September 13, 2024
D-57,W-52,M-49 200: 1125.45  100: 1140.7
50: 1137.08 21: 1118.54		 No 1179.5 1179.5 September 12, 2024
D-48,W-48,M-48 200: 1125.62  100: 1140.22
50: 1135.88 21: 1113.5		 No 1119.83 1119.83 September 11, 2024
D-44,W-47,M-47 200: 1125.74  100: 1140.76
50: 1136.79 21: 1113.5		 No 1117.5 1117.5 September 10, 2024
D-47,W-51,M-48 200: 1126.09  100: 1141.77
50: 1138.68 21: 1115.92		 No 1119 1119 September 9, 2024
D-43,W-47,M-47 200: 1126.88  100: 1142.62
50: 1139.96 21: 1116.8		 No 1131.49 1131.49 September 6, 2024
D-48,W-48,M-48 200: 1120.82  100: 1145.53
50: 1142.03 21: 1119.73		 No 1139.5 1139.5 September 5, 2024
D-49,W-49,M-48 200: 1121  100: 1146.05
50: 1142.93 21: 1119.7		 No 1131.5 1131.5 September 4, 2024
D-53,W-50,M-49 200: 1120.98  100: 1146.53
50: 1143.77 21: 1119.41		 No 1149.5 1149.5 September 3, 2024
D-47,W-48,M-48 200: 1120.71  100: 1146.49
50: 1143.57 21: 1116.34		 No 1161.5 1161.5 September 2, 2024
D-51,W-49,M-48 200: 1121.23  100: 1147.21
50: 1144.84 21: 1116.75		 No 1155.5 1155.5 August 30, 2024
D-52,W-50,M-48 200: 1121.19  100: 1147.47
50: 1145.24 21: 1114.83		 No 1158 1158 August 29, 2024
D-51,W-49,M-48 200: 1121.17  100: 1147.7
50: 1145.6 21: 1112.55		 No 1183 1183 August 28, 2024
D-54,W-50,M-48 200: 1121.06  100: 1148.03
50: 1146.18 21: 1110.55		 No 1168.5 1168.5 August 27, 2024
D-47,W-48,M-47 200: 1121.14  100: 1147.99
50: 1145.96 21: 1106.24		 No 1115.5 1115.5 August 23, 2024
D-42,W-46,M-46 200: 1121.36  100: 1148.77
50: 1147.41 21: 1105.79		 No 1101.5 1101.5 August 22, 2024
D-39,W-45,M-46 200: 1121.85  100: 1150.14
50: 1150.1 21: 1108.35		 Yes 1077.5 1077.5 August 21, 2024
D-40,W-46,M-46 200: 1122.39  100: 1151.81
50: 1153.47 21: 1112.65		 Yes 1097 1097 August 20, 2024
D-41,W-46,M-46 200: 1122.87  100: 1153.36
50: 1156.67 21: 1116.61		 No 1104.5 1104.5 August 19, 2024
D-40,W-46,M-46 200: 1123.4  100: 1154.81
50: 1159.64 21: 1120.04		 Yes 1109.5 1109.5 August 16, 2024
D-41,W-47,M-47 200: 1123.84  100: 1156.38
50: 1162.97 21: 1124.47		 No 1091.25 1091.25 August 15, 2024
D-34,W-44,M-46 200: 1124.18  100: 1157.8
50: 1166.07 21: 1128.41		 Yes 1070 1070 August 14, 2024
D-34,W-44,M-46 200: 1124.95  100: 1160.01
50: 1170.89 21: 1136.88		 Yes 1056.5 1056.5 August 13, 2024
D-32,W-43,M-45 200: 1125.7  100: 1162.25
50: 1175.84 21: 1146.07		 Yes 1071 1071 August 12, 2024
D-33,W-45,M-46 200: 1126.51  100: 1164.83
50: 1181.49 21: 1157.5		 Yes 1062 1062 August 9, 2024
D-30,W-43,M-45 200: 1127.25  100: 1167.09
50: 1186.7 21: 1168.4		 Yes 1040 1040 August 8, 2024
D-30,W-44,M-45 200: 1128.15  100: 1169.75
50: 1192.83 21: 1182.28		 Yes 1073 1073 August 7, 2024
D-31,W-45,M-46 200: 1129.02  100: 1172.34
50: 1199 21: 1197.1		 Yes 1077 1077 August 6, 2024
D-28,W-43,M-45 200: 1129.76  100: 1174.7
50: 1204.86 21: 1212.01		 Yes 1047.5 1047.5 August 5, 2024
D-30,W-44,M-46 200: 1130.73  100: 1177.6
50: 1211.83 21: 1230.74		 Yes 1152 1152 August 2, 2024
D-38,W-50,M-49 200: 1131.37  100: 1179.98
50: 1218.01 21: 1248.66		 No 1208.5 1208.5 August 1, 2024
D-43,W-52,M-50 200: 1131  100: 1180.4
50: 1220.4 21: 1258.05		 No 1266 1266 July 31, 2024
D-46,W-54,M-51 200: 1130.25  100: 1179.89
50: 1221.01 21: 1263.58		 No 1237.5 1237.5 July 30, 2024
D-43,W-53,M-51 200: 1129.27  100: 1178.92
50: 1220.72 21: 1267.33		 No 1269 1269 July 29, 2024
D-45,W-54,M-51 200: 1127.96  100: 1178.27
50: 1221.06 21: 1273.1		 No 1246.13 1246.13 July 26, 2024
D-46,W-54,M-51 200: 1126.83  100: 1177.3
50: 1220.81 21: 1277.95		 No 1304 1304 July 25, 2024
D-58,W-59,M-54 200: 1125.54  100: 1176.09
50: 1220.11 21: 1282.15		 No 1354 1354 July 24, 2024
D-65,W-62,M-55 200: 1123.59  100: 1173.19
50: 1216.06 21: 1278.22		 No 1376 1376 July 23, 2024
D-60,W-60,M-53 200: 1121.21  100: 1169.42
50: 1210.18 21: 1269.61		 No 1319.5 1319.5 July 22, 2024
D-57,W-59,M-53 200: 1118.7  100: 1166.56
50: 1206 21: 1265.1		 No 1350 1350 July 19, 2024
D-57,W-58,M-53 200: 1116.7  100: 1163.96
50: 1202.33 21: 1261.85		 No 1317.48 1317.48 July 18, 2024
D-60,W-59,M-53 200: 1114.72  100: 1161.33
50: 1198.57 21: 1258.41		 No 1365 1365 July 17, 2024
D-65,W-60,M-54 200: 1112.72  100: 1158.26
50: 1193.88 21: 1252.61		 No 1336.5 1336.5 July 16, 2024
D-58,W-58,M-52 200: 1110.47  100: 1154.66
50: 1188.06 21: 1243.78		 No 1304.5 1304.5 July 15, 2024
D-61,W-59,M-53 200: 1108.05  100: 1152.18
50: 1184.38 21: 1240.18		 No 1309 1309 July 12, 2024
D-58,W-57,M-52 200: 1105.9  100: 1149.32
50: 1179.91 21: 1234.51		 No 1276 1276 July 11, 2024
D-59,W-58,M-52 200: 1103.99  100: 1146.92
50: 1176.31 21: 1230.99		 No 1300.5 1300.5 July 10, 2024
D-59,W-58,M-52 200: 1102.26  100: 1144.31
50: 1172.25 21: 1226.25		 No 1277.5 1277.5 July 9, 2024
D-58,W-57,M-52 200: 1100.55  100: 1141.73
50: 1168.15 21: 1221.38		 No 1273.5 1273.5 July 8, 2024
D-54,W-55,M-51 200: 1097.92  100: 1139.19
50: 1164.12 21: 1216.58		 No 1285.5 1285.5 July 5, 2024
D-59,W-58,M-52 200: 1096.25  100: 1137.32
50: 1161.37 21: 1215.01		 No 1281.5 1281.5 July 4, 2024
D-59,W-58,M-52 200: 1094.55  100: 1134.73
50: 1157.12 21: 1209.7		 No 1287.5 1287.5 July 3, 2024
D-62,W-59,M-53 200: 1092.85  100: 1132.13
50: 1152.78 21: 1204.03		 No 1400 1400 July 2, 2024
D-62,W-59,M-54 200: 1090.96  100: 1129.11
50: 1147.52 21: 1195.88		 No 1379.5 1379.5 July 1, 2024
D-74,W-65,M-56 200: 1088.14  100: 1126.07
50: 1142.16 21: 1187.13		 No 1367.5 1367.5 June 28, 2024
D-72,W-63,M-55 200: 1085.44  100: 1121.41
50: 1133.39 21: 1169.25		 No 1340.5 1340.5 June 27, 2024
D-71,W-63,M-55 200: 1083.03  100: 1117.29
50: 1125.57 21: 1152.85		 No 1313.5 1313.5 June 26, 2024
D-67,W-60,M-54 200: 1080.72  100: 1113.35
50: 1117.94 21: 1136.05		 No 1269 1269 June 25, 2024
D-54,W-53,M-51 200: 1079.01  100: 1110.57
50: 1112.5 21: 1123.94		 No 1155 1155 June 24, 2024
D-51,W-52,M-50 200: 1077.53  100: 1109.88
50: 1111.22 21: 1121.83		 No 1135 1135 June 21, 2024
D-52,W-52,M-50 200: 1076.75  100: 1109.55
50: 1110.62 21: 1121.4		 No 1136.5 1136.5 June 20, 2024
D-48,W-50,M-49 200: 1075.97  100: 1109.13
50: 1109.82 21: 1120.49		 No 1124 1124 June 19, 2024
D-50,W-51,M-50 200: 1075.63  100: 1109.13
50: 1109.84 21: 1121.65		 No 1145.5 1145.5 June 18, 2024
D-43,W-48,M-49 200: 1075.18  100: 1108.89
50: 1109.38 21: 1121.71		 No 1100.23 1100.23 June 17, 2024
D-43,W-47,M-48 200: 1074.49  100: 1109.48
50: 1110.62 21: 1126.21		 No 1154.5 1154.5 June 14, 2024
D-55,W-54,M-51 200: 1074.31  100: 1110.13
50: 1111.99 21: 1131.39		 No 1184 1184 June 13, 2024
D-62,W-56,M-52 200: 1072.54  100: 1108.29
50: 1108.39 21: 1126		 No 1193 1193 June 12, 2024
D-58,W-55,M-51 200: 1072.33  100: 1107.88
50: 1107.58 21: 1124.05		 No 1173.5 1173.5 June 11, 2024
D-60,W-55,M-51 200: 1071.46  100: 1106.84
50: 1105.46 21: 1120.32		 No 1191.5 1191.5 June 10, 2024
D-62,W-56,M-51 200: 1070.19  100: 1105.59
50: 1102.89 21: 1115.25		 No 1186.5 1186.5 June 7, 2024
D-66,W-58,M-52 200: 1069.01  100: 1104.09
50: 1099.76 21: 1108.48		 No 1204 1204 June 6, 2024
D-66,W-57,M-52 200: 1067.73  100: 1102.25
50: 1095.88 21: 1099.38		 No 1206.5 1206.5 June 5, 2024
D-64,W-57,M-51 200: 1066.48  100: 1100.44
50: 1091.95 21: 1089.63		 No 1193.5 1193.5 June 4, 2024
D-52,W-49,M-49 200: 1065.4  100: 1098.96
50: 1088.63 21: 1080.8		 No 1109.91 1109.91 June 3, 2024
D-49,W-48,M-48 200: 1065.15  100: 1099.05
50: 1088.41 21: 1079.41		 No 1093 1093 May 31, 2024
D-48,W-47,M-47 200: 1065.02  100: 1099.43
50: 1088.75 21: 1079.34		 No 1089 1089 May 30, 2024
D-46,W-46,M-47 200: 1065.02  100: 1100.02
50: 1089.51 21: 1080.33		 No 1105.5 1105.5 May 29, 2024
D-53,W-50,M-48 200: 1065.07  100: 1100.83
50: 1090.72 21: 1082.47		 No 1108 1108 May 28, 2024
D-46,W-47,M-47 200: 1064.86  100: 1100.8
50: 1090.26 21: 1080.41		 No 1077 1077 May 24, 2024
D-47,W-47,M-47 200: 1064.87  100: 1101.51
50: 1091.25 21: 1081.93		 No 1133 1133 May 23, 2024
D-59,W-52,M-49 200: 1064.84  100: 1102.13
50: 1092.1 21: 1083.13		 No 1150 1150 May 22, 2024
D-61,W-52,M-49 200: 1064.22  100: 1101.65
50: 1090.71 21: 1078.62		 No 1144.5 1144.5 May 21, 2024
D-64,W-53,M-50 200: 1063.55  100: 1101.07
50: 1089.09 21: 1073.16		 No 1143 1143 May 20, 2024
D-52,W-48,M-48 200: 1062.91  100: 1100.24
50: 1086.95 21: 1065.96		 No 1085 1085 May 17, 2024
D-50,W-47,M-47 200: 1062.92  100: 1100.69
50: 1087.29 21: 1064.64		 No 1088 1088 May 16, 2024
D-50,W-47,M-48 200: 1062.98  100: 1101.27
50: 1087.92 21: 1063.87		 No 1085 1085 May 15, 2024
D-47,W-46,M-47 200: 1062.9  100: 1101.88
50: 1088.61 21: 1063.12		 No 1156.5 1156.5 May 14, 2024
D-47,W-46,M-47 200: 1062.94  100: 1102.75
50: 1089.82 21: 1063.55		 No 1062.5 1062.5 May 13, 2024
D-44,W-45,M-47 200: 1063.31  100: 1103.65
50: 1091.12 21: 1064.14		 No 1072.5 1072.5 May 10, 2024
D-48,W-47,M-47 200: 1063.57  100: 1104.83
50: 1093 21: 1066.15		 No 1068.5 1068.5 May 9, 2024
D-41,W-44,M-47 200: 1063.63  100: 1105.64
50: 1094.16 21: 1066.33		 No 1100 1100 May 8, 2024
D-44,W-45,M-47 200: 1063.9  100: 1107.03
50: 1096.49 21: 1069.41		 No 1072 1072 May 7, 2024
D-47,W-46,M-47 200: 1064.02  100: 1107.28
50: 1096.98 21: 1070.6		 No 1072 1072 May 6, 2024
D-45,W-46,M-47 200: 1064.26  100: 1108.08
50: 1098.21 21: 1070.98		 No 1072.5 1072.5 May 3, 2024
D-43,W-45,M-47 200: 1064.41  100: 1109.07
50: 1099.81 21: 1072.24		 No 1057.5 1057.5 May 2, 2024
D-41,W-44,M-46 200: 1064.69  100: 1110.31
50: 1101.94 21: 1074.85		 No 1104.5 1104.5 May 1, 2024
D-49,W-48,M-48 200: 1064.94  100: 1111.74
50: 1104.49 21: 1078.57		 No 1094 1094 April 30, 2024
D-49,W-48,M-48 200: 1064.74  100: 1112.28
50: 1105.29 21: 1077.89		 No 1097.5 1097.5 April 29, 2024
D-48,W-47,M-47 200: 1064.97  100: 1112.88
50: 1106.24 21: 1077.46		 No 1102.5 1102.5 April 26, 2024
D-49,W-48,M-48 200: 1064.99  100: 1113.58
50: 1107.41 21: 1077.46		 No 1133.81 1133.81 April 25, 2024
D-49,W-48,M-48 200: 1064.94  100: 1114.12
50: 1108.26 21: 1076.5		 No 1085 1085 April 24, 2024
D-46,W-47,M-47 200: 1064.76  100: 1114.76
50: 1109.32 21: 1075.87		 No 1073.5 1073.5 April 23, 2024
D-40,W-43,M-46 200: 1064.71  100: 1115.67
50: 1110.92 21: 1076.49		 Yes 1056.5 1056.5 April 22, 2024
D-38,W-43,M-47 200: 1076.17  100: 1117.41
50: 1114.08 21: 1081.02		 Yes 1032 1032 April 19, 2024
D-40,W-44,M-47 200: 1076.66  100: 1119.22
50: 1117.61 21: 1086.65		 Yes 1047 1047 April 18, 2024
D-35,W-42,M-47 200: 1081.08  100: 1119.38
50: 1120.85 21: 1091.77		 Yes 1032 1032 April 17, 2024
D-34,W-42,M-47 200: 1081.76  100: 1121.54
50: 1125.27 21: 1100.12		 Yes 1028.5 1028.5 April 16, 2024
D-35,W-43,M-47 200: 1081.94  100: 1121.88
50: 1125.95 21: 1101.78		 Yes 1062.5 1062.5 April 15, 2024
D-37,W-43,M-47 200: 1082.52  100: 1123.86
50: 1130.12 21: 1109.97		 Yes 1077.5 1077.5 April 12, 2024
D-40,W-45,M-48 200: 1080.84  100: 1126.99
50: 1138 21: 1126.48		 Yes 1076 1076 April 11, 2024
D-43,W-48,M-49 200: 1081.03  100: 1128.3
50: 1141.08 21: 1133.21		 No 1102 1102 April 10, 2024
D-41,W-46,M-48 200: 1080.9  100: 1128.99
50: 1143.01 21: 1137.34		 No 1116.5 1116.5 April 9, 2024
D-44,W-49,M-49 200: 1080.93  100: 1130.04
50: 1145.7 21: 1143.69		 No 1112.5 1112.5 April 8, 2024
D-38,W-46,M-48 200: 1079.34  100: 1130.29
50: 1147.24 21: 1147.45		 Yes 1084.07 1084.07 April 5, 2024
D-43,W-48,M-49 200: 1078.89  100: 1131.36
50: 1150.29 21: 1155.34		 No 1119 1119 April 4, 2024
D-42,W-48,M-49 200: 1078.15  100: 1131.73
50: 1151.96 21: 1160.16		 No 1108.5 1108.5 April 3, 2024
D-42,W-48,M-49 200: 1077.89  100: 1132.29
50: 1153.92 21: 1166.08		 No 1200 1200 April 2, 2024
D-50,W-53,M-51 200: 1077.64  100: 1132.89
50: 1156.02 21: 1172.77		 No 1235 1235 March 28, 2024
D-62,W-58,M-52 200: 1074.43  100: 1131.79
50: 1155.47 21: 1173.11		 No 1283 1283 March 27, 2024
D-59,W-57,M-52 200: 1072.81  100: 1129.67
50: 1152.17 21: 1166.44		 No 1257.5 1257.5 March 26, 2024
D-62,W-58,M-52 200: 1071.37  100: 1127.93
50: 1149.56 21: 1161.22		 No 1260 1260 March 25, 2024
D-61,W-58,M-52 200: 1068.55  100: 1125.69
50: 1146.32 21: 1154.09		 No 1230 1230 March 22, 2024
D-59,W-57,M-51 200: 1066.62  100: 1123.67
50: 1143.13 21: 1146.68		 No 1226.5 1226.5 March 21, 2024
D-55,W-54,M-51 200: 1064.77  100: 1121.99
50: 1140.63 21: 1140.59		 No 1175 1175 March 20, 2024
D-49,W-51,M-50 200: 1063.66  100: 1120.92
50: 1139.22 21: 1136.97		 No 1158.5 1158.5 March 19, 2024
2024 © SwingIdea.eu