CCO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-48,W-42,M-52 200: 60.18  100: 60.54
50: 57.69 21: 54.44		 No 55.63 55.63 September 18, 2024
D-49,W-42,M-53 200: 60.24  100: 60.67
50: 57.83 21: 54.45		 No 56 56 September 17, 2024
D-49,W-17,M-53 200: 60.29  100: 60.78
50: 57.94 21: 54.38		 No 55.35 55.35 September 16, 2024
D-48,W-42,M-53 200: 60.33  100: 60.89
50: 58.06 21: 54.3		 No 55.65 55.65 September 13, 2024
D-50,W-43,M-53 200: 60.38  100: 61.02
50: 58.19 21: 54.25		 No 56.12 56.12 September 12, 2024
D-47,W-41,M-52 200: 60.43  100: 61.13
50: 58.31 21: 54.14		 No 54.79 54.79 September 11, 2024
D-37,W-37,M-50 200: 60.49  100: 61.27
50: 58.48 21: 54.13		 Yes 51.29 51.29 September 10, 2024
D-32,W-15,M-49 200: 60.58  100: 61.47
50: 58.77 21: 54.43		 Yes 51.19 51.19 September 9, 2024
D-32,W-35,M-49 200: 60.66  100: 61.7
50: 59.12 21: 54.87		 Yes 51.4 51.4 September 6, 2024
D-34,W-36,M-50 200: 60.18  100: 61.92
50: 59.48 21: 55.37		 Yes 53.08 53.08 September 5, 2024
D-37,W-38,M-51 200: 60.27  100: 62.13
50: 59.81 21: 55.78		 Yes 53.82 53.82 September 4, 2024
D-32,W-36,M-50 200: 60.35  100: 62.32
50: 60.1 21: 56.1		 Yes 54.3 54.3 September 3, 2024
D-40,W-40,M-53 200: 60.46  100: 62.54
50: 60.46 21: 56.6		 Yes 55.09 55.09 August 30, 2024
D-38,W-39,M-53 200: 60.52  100: 62.69
50: 60.68 21: 56.76		 Yes 55.29 55.29 August 29, 2024
D-39,W-40,M-53 200: 60.59  100: 62.86
50: 60.94 21: 57.03		 Yes 56.02 56.02 August 28, 2024
D-43,W-41,M-54 200: 60.65  100: 63.02
50: 61.19 21: 57.25		 No 57.23 57.23 August 27, 2024
D-45,W-43,M-55 200: 60.69  100: 63.16
50: 61.38 21: 57.34		 No 59.91 59.91 August 26, 2024
D-46,W-43,M-55 200: 60.74  100: 63.28
50: 61.56 21: 57.37		 No 58.75 58.75 August 23, 2024
D-37,W-39,M-53 200: 60.78  100: 63.4
50: 61.72 21: 57.35		 Yes 57.1 57.1 August 22, 2024
D-40,W-41,M-54 200: 60.84  100: 63.57
50: 61.99 21: 57.6		 Yes 56.98 56.98 August 21, 2024
D-41,W-41,M-54 200: 60.89  100: 63.71
50: 62.23 21: 57.73		 No 57.1 57.1 August 20, 2024
D-40,W-39,M-54 200: 60.93  100: 63.86
50: 62.47 21: 57.87		 Yes 56.85 56.85 August 19, 2024
D-36,W-39,M-53 200: 61.01  100: 64.02
50: 62.72 21: 58.05		 Yes 55.77 55.77 August 16, 2024
D-38,W-40,M-54 200: 61.08  100: 64.2
50: 63.03 21: 58.36		 Yes 56.39 56.39 August 15, 2024
D-33,W-39,M-53 200: 61.14  100: 64.36
50: 63.32 21: 58.61		 Yes 55.43 55.43 August 14, 2024
D-30,W-37,M-52 200: 61.2  100: 64.56
50: 63.67 21: 59.02		 Yes 54.17 54.17 August 13, 2024
D-30,W-38,M-52 200: 61.28  100: 64.78
50: 64.08 21: 59.57		 Yes 55.95 55.95 August 12, 2024
D-30,W-38,M-53 200: 61.38  100: 65
50: 64.5 21: 60.19		 Yes 54.62 54.62 August 9, 2024
D-29,W-37,M-52 200: 61.46  100: 65.22
50: 64.91 21: 60.8		 Yes 54.23 54.23 August 8, 2024
D-24,W-35,M-51 200: 61.54  100: 65.45
50: 65.37 21: 61.55		 Yes 55.67 55.67 August 7, 2024
D-24,W-35,M-51 200: 61.64  100: 65.71
50: 65.9 21: 62.51		 Yes 53.64 53.64 August 6, 2024
D-24,W-35,M-51 200: 61.76  100: 65.98
50: 66.44 21: 63.55		 Yes 55.35 55.35 August 2, 2024
D-29,W-39,M-60 200: 61.86  100: 66.24
50: 67 21: 64.69		 Yes 61.29 61.29 August 1, 2024
D-39,W-46,M-60 200: 61.92  100: 66.43
50: 67.41 21: 65.5		 No 63.46 63.46 July 31, 2024
D-34,W-44,M-59 200: 61.92  100: 66.5
50: 67.6 21: 65.79		 Yes 62.08 62.08 July 30, 2024
D-35,W-45,M-59 200: 61.92  100: 66.61
50: 67.85 21: 66.25		 Yes 62.74 62.74 July 29, 2024
D-36,W-46,M-60 200: 61.94  100: 66.71
50: 68.1 21: 66.72		 No 63.08 63.08 July 26, 2024
D-33,W-44,M-59 200: 61.94  100: 66.79
50: 68.32 21: 67.16		 Yes 63.43 63.43 July 25, 2024
D-38,W-48,M-61 200: 61.96  100: 66.9
50: 68.6 21: 67.74		 No 65.35 65.35 July 24, 2024
D-40,W-49,M-62 200: 61.94  100: 66.95
50: 68.78 21: 68.12		 No 65.59 65.59 July 23, 2024
D-41,W-47,M-62 200: 61.91  100: 66.98
50: 68.92 21: 68.42		 No 65.85 65.85 July 22, 2024
D-37,W-47,M-61 200: 61.88  100: 67.01
50: 69.06 21: 68.73		 No 64.59 64.59 July 19, 2024
D-36,W-47,M-61 200: 61.86  100: 67.07
50: 69.27 21: 69.22		 No 65.94 65.94 July 18, 2024
D-38,W-48,M-61 200: 61.85  100: 67.14
50: 69.49 21: 69.8		 No 69.3 69.3 July 17, 2024
D-49,W-57,M-65 200: 61.83  100: 67.19
50: 69.68 21: 70.3		 No 71.98 71.98 July 16, 2024
D-53,W-60,M-66 200: 61.74  100: 67.12
50: 69.65 21: 70.31		 No 72.64 72.64 July 15, 2024
D-55,W-60,M-66 200: 61.66  100: 67.04
50: 69.58 21: 70.2		 No 73.47 73.47 July 12, 2024
D-58,W-62,M-67 200: 61.55  100: 66.94
50: 69.48 21: 69.99		 No 73.76 73.76 July 11, 2024
D-58,W-61,M-67 200: 61.44  100: 66.81
50: 69.33 21: 69.65		 No 73.25 73.25 July 10, 2024
D-40,W-52,M-64 200: 61.33  100: 66.68
50: 69.17 21: 69.29		 No 68.08 68.08 July 9, 2024
D-39,W-55,M-63 200: 61.27  100: 66.68
50: 69.27 21: 69.55		 No 67.94 67.94 July 8, 2024
D-43,W-54,M-65 200: 61.22  100: 66.68
50: 69.38 21: 69.87		 No 69.02 69.02 July 5, 2024
D-44,W-55,M-65 200: 61.15  100: 66.65
50: 69.44 21: 70.06		 No 69.06 69.06 July 4, 2024
D-45,W-56,M-65 200: 61.08  100: 66.62
50: 69.47 21: 70.23		 No 69.58 69.58 July 3, 2024
D-42,W-55,M-65 200: 61  100: 66.57
50: 69.5 21: 70.38		 No 69.02 69.02 July 2, 2024
D-40,W-53,M-64 200: 60.94  100: 66.55
50: 69.57 21: 70.64		 No 71.73 71.73 June 28, 2024
D-49,W-59,M-67 200: 60.87  100: 66.53
50: 69.66 21: 70.99		 No 70.99 70.99 June 27, 2024
D-44,W-57,M-66 200: 60.77  100: 66.44
50: 69.61 21: 71		 No 69.56 69.56 June 26, 2024
D-41,W-55,M-66 200: 60.69  100: 66.39
50: 69.62 21: 71.19		 No 68.89 68.89 June 25, 2024
D-43,W-60,M-66 200: 60.61  100: 66.35
50: 69.68 21: 71.49		 No 71.39 71.39 June 24, 2024
D-47,W-60,M-68 200: 60.52  100: 66.3
50: 69.71 21: 71.76		 No 71.49 71.49 June 21, 2024
D-49,W-61,M-68 200: 60.42  100: 66.21
50: 69.67 21: 71.87		 No 72.09 72.09 June 20, 2024
D-48,W-60,M-68 200: 60.31  100: 66.1
50: 69.6 21: 71.92		 No 72 72 June 19, 2024
D-50,W-61,M-68 200: 60.2  100: 66
50: 69.54 21: 72.03		 No 72.38 72.38 June 18, 2024
D-46,W-61,M-68 200: 60.09  100: 65.88
50: 69.45 21: 72.04		 No 71.42 71.42 June 17, 2024
D-49,W-61,M-68 200: 59.98  100: 65.79
50: 69.41 21: 72.21		 No 72.97 72.97 June 14, 2024
D-52,W-63,M-70 200: 59.87  100: 65.68
50: 69.33 21: 72.31		 No 73.99 73.99 June 13, 2024
D-50,W-62,M-68 200: 59.64  100: 65.45
50: 69.16 21: 72.5		 No 72.1 72.1 June 12, 2024
D-45,W-58,M-67 200: 59.62  100: 65.41
50: 69.08 21: 72.3		 No 73.12 73.12 June 11, 2024
D-56,W-66,M-71 200: 59.52  100: 65.32
50: 69.05 21: 72.56		 No 74.66 74.66 June 10, 2024
D-56,W-65,M-71 200: 59.39  100: 65.15
50: 68.86 21: 72.43		 No 75.44 75.44 June 7, 2024
D-64,W-69,M-73 200: 59.25  100: 64.98
50: 68.67 21: 72.32		 No 76.3 76.3 June 6, 2024
D-60,W-66,M-71 200: 59.09  100: 64.76
50: 68.38 21: 71.95		 No 75.28 75.28 June 5, 2024
D-58,W-65,M-71 200: 58.94  100: 64.57
50: 68.13 21: 71.7		 No 73.53 73.53 June 4, 2024
D-59,W-70,M-71 200: 58.8  100: 64.39
50: 67.92 21: 71.53		 No 76.33 76.33 June 3, 2024
D-67,W-71,M-73 200: 58.66  100: 64.2
50: 67.68 21: 71.3		 No 76.66 76.66 May 31, 2024
D-65,W-70,M-73 200: 58.5  100: 63.97
50: 67.36 21: 70.84		 No 76.2 76.2 May 30, 2024
D-64,W-70,M-73 200: 58.34  100: 63.75
50: 67.05 21: 70.41		 No 74.92 74.92 May 29, 2024
D-63,W-69,M-73 200: 58.19  100: 63.53
50: 66.75 21: 69.98		 No 74.44 74.44 May 28, 2024
D-61,W-67,M-72 200: 58.03  100: 63.32
50: 66.46 21: 69.57		 No 72.93 72.93 May 27, 2024
D-60,W-66,M-72 200: 57.9  100: 63.13
50: 66.2 21: 69.25		 No 73.6 73.6 May 24, 2024
D-57,W-64,M-71 200: 57.76  100: 62.95
50: 65.95 21: 68.92		 No 71.74 71.74 May 23, 2024
D-58,W-64,M-70 200: 57.63  100: 62.79
50: 65.74 21: 68.7		 No 73.2 73.2 May 22, 2024
D-64,W-68,M-72 200: 57.5  100: 62.61
50: 65.51 21: 68.41		 No 74.99 74.99 May 21, 2024
D-62,W-66,M-72 200: 57.35  100: 62.39
50: 65.19 21: 67.89		 No 72.6 72.6 May 17, 2024
D-53,W-61,M-70 200: 57.21  100: 62.2
50: 64.91 21: 67.44		 No 68.34 68.34 May 16, 2024
D-53,W-61,M-70 200: 57.11  100: 62.08
50: 64.79 21: 67.4		 No 68.89 68.89 May 15, 2024
D-54,W-61,M-70 200: 57  100: 61.96
50: 64.66 21: 67.33		 No 68.49 68.49 May 14, 2024
D-51,W-64,M-67 200: 56.89  100: 61.84
50: 64.51 21: 67.24		 No 69.38 69.38 May 13, 2024
D-58,W-63,M-69 200: 56.8  100: 61.73
50: 64.41 21: 67.27		 No 72.5 72.5 May 10, 2024
D-64,W-66,M-71 200: 56.68  100: 61.57
50: 64.2 21: 67.03		 No 71.49 71.49 May 9, 2024
D-60,W-63,M-69 200: 56.54  100: 61.37
50: 63.91 21: 66.56		 No 71 71 May 8, 2024
D-65,W-66,M-71 200: 56.41  100: 61.21
50: 63.68 21: 66.26		 No 72.25 72.25 May 7, 2024
D-62,W-60,M-71 200: 56.27  100: 61.01
50: 63.38 21: 65.76		 No 69.58 69.58 May 6, 2024
D-54,W-60,M-69 200: 56.15  100: 60.85
50: 63.14 21: 65.39		 No 66.9 66.9 May 3, 2024
D-54,W-60,M-69 200: 56.05  100: 60.74
50: 63.01 21: 65.3		 No 67.09 67.09 May 2, 2024
D-50,W-57,M-67 200: 55.95  100: 60.63
50: 62.88 21: 65.2		 No 66.06 66.06 May 1, 2024
D-44,W-54,M-64 200: 55.87  100: 60.55
50: 62.81 21: 65.27		 No 67.4 67.4 April 30, 2024
D-61,W-63,M-69 200: 55.8  100: 60.5
50: 62.81 21: 65.53		 No 69.12 69.12 April 29, 2024
D-61,W-63,M-69 200: 55.69  100: 60.36
50: 62.62 21: 65.32		 No 67.88 67.88 April 26, 2024
D-60,W-62,M-69 200: 55.58  100: 60.22
50: 62.43 21: 65.1		 No 68.01 68.01 April 25, 2024
D-59,W-62,M-69 200: 55.47  100: 60.08
50: 62.23 21: 64.89		 No 67.82 67.82 April 24, 2024
D-58,W-61,M-69 200: 55.36  100: 59.94
50: 62.05 21: 64.68		 No 66.83 66.83 April 23, 2024
D-54,W-61,M-67 200: 55.25  100: 59.81
50: 61.87 21: 64.5		 No 65.65 65.65 April 22, 2024
D-59,W-61,M-69 200: 55.38  100: 59.71
50: 61.75 21: 64.46		 No 67.19 67.19 April 19, 2024
D-59,W-62,M-69 200: 55.28  100: 59.58
50: 61.57 21: 64.28		 No 67.76 67.76 April 18, 2024
D-60,W-62,M-69 200: 55.16  100: 59.45
50: 61.37 21: 64.06		 No 68.43 68.43 April 17, 2024
D-60,W-62,M-69 200: 53.84  100: 59.24
50: 61.15 21: 63.79		 No 67.36 67.36 April 16, 2024
D-60,W-62,M-69 200: 53.71  100: 59.09
50: 60.93 21: 63.5		 No 69.77 69.77 April 15, 2024
D-60,W-65,M-68 200: 53.71  100: 59.09
50: 60.93 21: 63.5		 No 72.37 72.37 April 12, 2024
D-66,W-65,M-70 200: 53.58  100: 58.95
50: 60.7 21: 63.17		 No 69.64 69.64 April 11, 2024
D-65,W-63,M-70 200: 53.27  100: 58.55
50: 60.04 21: 61.96		 No 67.45 67.45 April 10, 2024
D-61,W-60,M-68 200: 53.13  100: 58.38
50: 59.75 21: 61.4		 No 67.04 67.04 April 9, 2024
D-65,W-64,M-69 200: 53.01  100: 58.24
50: 59.53 21: 61.02		 No 66.92 66.92 April 8, 2024
D-67,W-64,M-69 200: 52.88  100: 58.09
50: 59.26 21: 60.48		 No 68.1 68.1 April 5, 2024
D-65,W-61,M-67 200: 52.73  100: 57.91
50: 58.95 21: 59.81		 No 68.06 68.06 April 4, 2024
D-71,W-65,M-70 200: 52.61  100: 57.76
50: 58.68 21: 59.2		 No 67.62 67.62 April 3, 2024
D-67,W-62,M-68 200: 52.46  100: 57.56
50: 58.32 21: 58.33		 No 64.71 64.71 April 2, 2024
D-65,W-53,M-64 200: 52.34  100: 57.42
50: 58.06 21: 57.66		 No 63.67 63.67 April 1, 2024
D-54,W-53,M-64 200: 52.26  100: 57.3
50: 57.84 21: 57.06		 No 59.35 59.35 March 28, 2024
D-52,W-52,M-64 200: 52.24  100: 57.28
50: 57.81 21: 56.89		 No 57.98 57.98 March 27, 2024
D-50,W-51,M-64 200: 52.18  100: 57.26
50: 57.8 21: 56.78		 No 57.88 57.88 March 26, 2024
D-49,W-54,M-62 200: 52.13  100: 57.27
50: 57.83 21: 56.74		 No 60 60 March 25, 2024
D-55,W-54,M-65 200: 52.08  100: 57.27
50: 57.86 21: 56.71		 No 58.92 58.92 March 22, 2024
D-52,W-52,M-64 200: 52  100: 57.24
50: 57.83 21: 56.49		 No 58.19 58.19 March 21, 2024
D-49,W-50,M-63 200: 51.94  100: 57.24
50: 57.83 21: 56.37		 No 56.95 56.95 March 20, 2024
D-47,W-49,M-62 200: 51.89  100: 57.25
50: 57.88 21: 56.34		 No 56.56 56.56 March 19, 2024
2024 © SwingIdea.eu