CCOI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-49,W-56,M-51 200: 67.5  100: 66.73
50: 68.88 21: 71.12		 No 71.78 71.78 September 18, 2024
D-48,W-55,M-51 200: 67.44  100: 66.66
50: 68.81 21: 71.18		 No 71.35 71.35 September 17, 2024
D-49,W-17,M-51 200: 67.41  100: 66.58
50: 68.74 21: 71.26		 No 72.3 72.3 September 16, 2024
D-56,W-60,M-52 200: 67.31  100: 66.5
50: 68.66 21: 71.31		 No 73.3 73.3 September 13, 2024
D-54,W-58,M-52 200: 67.23  100: 66.37
50: 68.49 21: 71.14		 No 72.49 72.49 September 12, 2024
D-48,W-55,M-50 200: 67.15  100: 66.26
50: 68.35 21: 71.06		 No 71.38 71.38 September 11, 2024
D-54,W-58,M-52 200: 67.08  100: 66.19
50: 68.28 21: 71.16		 No 71.97 71.97 September 10, 2024
D-52,W-57,M-51 200: 67.04  100: 66.07
50: 68.13 21: 71.09		 No 72.5 72.5 September 9, 2024
D-59,W-61,M-52 200: 66.92  100: 65.97
50: 68 21: 71.07		 No 73.59 73.59 September 6, 2024
D-57,W-60,M-52 200: 65.65  100: 65.91
50: 67.79 21: 70.84		 No 72.34 72.34 September 5, 2024
D-49,W-56,M-50 200: 65.59  100: 65.78
50: 67.61 21: 70.69		 No 70.66 70.66 September 4, 2024
D-46,W-55,M-50 200: 65.55  100: 65.7
50: 67.52 21: 70.8		 No 70.41 70.41 September 3, 2024
D-49,W-57,M-51 200: 65.53  100: 65.63
50: 67.46 21: 70.98		 No 70.8 70.8 August 30, 2024
D-50,W-57,M-51 200: 65.49  100: 65.55
50: 67.36 21: 71.08		 No 71.33 71.33 August 29, 2024
D-54,W-59,M-52 200: 65.45  100: 65.45
50: 67.24 21: 71.18		 No 73.13 73.13 August 28, 2024
D-60,W-62,M-53 200: 65.39  100: 65.33
50: 67.08 21: 71.17		 No 74.12 74.12 August 27, 2024
D-60,W-62,M-53 200: 65.31  100: 65.18
50: 66.84 21: 70.99		 No 73.65 73.65 August 26, 2024
D-60,W-62,M-53 200: 65.24  100: 65.03
50: 66.6 21: 70.79		 No 74.1 74.1 August 23, 2024
D-59,W-61,M-53 200: 65.17  100: 64.87
50: 66.34 21: 70.57		 No 73.37 73.37 August 22, 2024
D-64,W-63,M-54 200: 65.1  100: 64.72
50: 66.09 21: 70.38		 No 73.99 73.99 August 21, 2024
D-68,W-63,M-54 200: 65.01  100: 64.53
50: 65.78 21: 70.03		 No 76.42 76.42 August 20, 2024
D-72,W-63,M-55 200: 64.91  100: 64.33
50: 65.41 21: 69.53		 No 75.98 75.98 August 19, 2024
D-68,W-63,M-54 200: 64.81  100: 64.1
50: 64.99 21: 68.87		 No 74.22 74.22 August 16, 2024
D-68,W-63,M-54 200: 64.73  100: 63.91
50: 64.64 21: 68.39		 No 74.41 74.41 August 15, 2024
D-66,W-62,M-53 200: 64.64  100: 63.71
50: 64.28 21: 67.85		 No 72.3 72.3 August 14, 2024
D-65,W-62,M-53 200: 64.56  100: 63.54
50: 63.96 21: 67.39		 No 72.05 72.05 August 13, 2024
D-65,W-61,M-53 200: 64.49  100: 63.37
50: 63.63 21: 66.9		 No 72.18 72.18 August 12, 2024
D-64,W-61,M-52 200: 64.42  100: 63.2
50: 63.3 21: 66.39		 No 71.67 71.67 August 9, 2024
D-59,W-58,M-51 200: 64.35  100: 63.03
50: 62.96 21: 65.85		 No 69.53 69.53 August 8, 2024
D-57,W-56,M-50 200: 64.31  100: 62.92
50: 62.72 21: 65.54		 No 69.74 69.74 August 7, 2024
D-57,W-55,M-50 200: 64.28  100: 62.83
50: 62.53 21: 65.34		 No 67.9 67.9 August 6, 2024
D-50,W-55,M-48 200: 64.25  100: 62.73
50: 62.33 21: 65.13		 No 64.63 64.63 August 5, 2024
D-57,W-55,M-49 200: 64.26  100: 62.7
50: 62.25 21: 65.21		 No 68.65 68.65 August 2, 2024
D-64,W-58,M-52 200: 64.24  100: 62.62
50: 62.06 21: 65.04		 No 70.46 70.46 August 1, 2024
D-69,W-61,M-52 200: 64.2  100: 62.49
50: 61.77 21: 64.6		 No 71.44 71.44 July 31, 2024
D-63,W-58,M-49 200: 64.09  100: 62.19
50: 61.1 21: 63.44		 No 68.86 68.86 July 29, 2024
D-68,W-58,M-51 200: 64.06  100: 62.09
50: 60.86 21: 63.06		 No 68.93 68.93 July 26, 2024
D-65,W-55,M-49 200: 64.02  100: 61.96
50: 60.55 21: 62.48		 No 67.42 67.42 July 25, 2024
D-61,W-52,M-48 200: 64  100: 61.87
50: 60.3 21: 62.05		 No 66.61 66.61 July 24, 2024
D-64,W-54,M-49 200: 63.99  100: 61.81
50: 60.12 21: 61.78		 No 66.42 66.42 July 23, 2024
D-65,W-55,M-49 200: 63.98  100: 61.73
50: 59.9 21: 61.37		 No 66.11 66.11 July 22, 2024
D-67,W-55,M-49 200: 63.96  100: 61.65
50: 59.66 21: 60.91		 No 66.42 66.42 July 19, 2024
D-65,W-53,M-48 200: 63.94  100: 61.56
50: 59.39 21: 60.35		 No 67.1 67.1 July 18, 2024
D-68,W-54,M-49 200: 63.93  100: 61.48
50: 59.15 21: 59.83		 No 70.75 70.75 July 17, 2024
D-80,W-59,M-51 200: 63.91  100: 61.39
50: 58.86 21: 59.17		 No 69.74 69.74 July 16, 2024
D-76,W-53,M-49 200: 63.85  100: 61.23
50: 58.44 21: 58.1		 No 66.53 66.53 July 15, 2024
D-74,W-53,M-48 200: 63.83  100: 61.14
50: 58.14 21: 57.29		 No 66.84 66.84 July 12, 2024
D-73,W-53,M-48 200: 63.82  100: 61.06
50: 57.86 21: 56.49		 No 64.21 64.21 July 11, 2024
D-62,W-44,M-43 200: 63.81  100: 61
50: 57.6 21: 55.68		 No 59.38 59.38 July 10, 2024
D-60,W-43,M-43 200: 63.86  100: 61.04
50: 57.55 21: 55.34		 No 58.44 58.44 July 9, 2024
D-56,W-38,M-42 200: 63.91  100: 61.09
50: 57.52 21: 55.02		 No 57.28 57.28 July 8, 2024
D-52,W-38,M-41 200: 63.97  100: 61.17
50: 57.53 21: 54.8		 No 56.41 56.41 July 5, 2024
D-50,W-37,M-41 200: 64.04  100: 61.28
50: 57.59 21: 54.66		 No 55.71 55.71 July 3, 2024
D-48,W-36,M-40 200: 64.12  100: 61.39
50: 57.68 21: 54.59		 No 55.27 55.27 July 2, 2024
D-49,W-38,M-41 200: 64.22  100: 61.53
50: 57.8 21: 54.57		 No 57.27 57.27 July 1, 2024
D-54,W-39,M-42 200: 64.29  100: 61.65
50: 57.9 21: 54.5		 No 56.92 56.92 June 28, 2024
D-45,W-33,M-40 200: 64.36  100: 61.76
50: 57.96 21: 54.29		 No 54.17 54.17 June 27, 2024
D-37,W-29,M-39 200: 64.46  100: 61.91
50: 58.12 21: 54.31		 No 52.87 52.87 June 26, 2024
D-36,W-29,M-39 200: 64.58  100: 62.1
50: 58.35 21: 54.5		 No 52.45 52.45 June 25, 2024
D-36,W-27,M-39 200: 64.7  100: 62.3
50: 58.6 21: 54.73		 No 52.5 52.5 June 24, 2024
D-33,W-27,M-38 200: 64.81  100: 62.5
50: 58.85 21: 54.98		 No 52.37 52.37 June 21, 2024
D-35,W-29,M-39 200: 64.94  100: 62.72
50: 59.14 21: 55.32		 No 54.23 54.23 June 20, 2024
D-37,W-31,M-40 200: 65.04  100: 62.93
50: 59.42 21: 55.63		 No 53.74 53.74 June 18, 2024
D-33,W-27,M-39 200: 65.16  100: 63.12
50: 59.66 21: 55.86		 No 52.68 52.68 June 17, 2024
D-31,W-28,M-39 200: 65.27  100: 63.33
50: 59.96 21: 56.22		 No 52.4 52.4 June 14, 2024
D-30,W-27,M-38 200: 65.39  100: 63.56
50: 60.27 21: 56.65		 No 54.22 54.22 June 13, 2024
D-35,W-33,M-40 200: 65.65  100: 64.03
50: 60.96 21: 57.67		 No 55.51 55.51 June 12, 2024
D-23,W-28,M-39 200: 65.62  100: 63.98
50: 60.87 21: 57.45		 No 53.27 53.27 June 11, 2024
D-21,W-30,M-38 200: 65.75  100: 64.22
50: 61.23 21: 58.01		 No 54.81 54.81 June 10, 2024
D-28,W-30,M-40 200: 65.88  100: 64.47
50: 61.61 21: 58.66		 No 56.23 56.23 June 7, 2024
D-33,W-33,M-41 200: 65.98  100: 64.66
50: 61.88 21: 59.03		 No 57.24 57.24 June 6, 2024
D-28,W-31,M-41 200: 66.07  100: 64.82
50: 62.09 21: 59.28		 No 56.98 56.98 June 5, 2024
D-31,W-32,M-41 200: 66.16  100: 65
50: 62.34 21: 59.62		 No 57.71 57.71 June 4, 2024
D-32,W-36,M-41 200: 66.26  100: 65.17
50: 62.57 21: 59.92		 No 59.73 59.73 June 3, 2024
D-40,W-36,M-43 200: 66.34  100: 65.33
50: 62.79 21: 60.21		 No 60.07 60.07 May 31, 2024
D-42,W-37,M-43 200: 66.41  100: 65.45
50: 62.93 21: 60.32		 No 60.82 60.82 May 30, 2024
D-39,W-36,M-43 200: 66.47  100: 65.57
50: 63.06 21: 60.37		 No 59.35 59.35 May 29, 2024
D-40,W-36,M-43 200: 66.54  100: 65.7
50: 63.22 21: 60.49		 No 59.64 59.64 May 28, 2024
D-38,W-36,M-43 200: 66.61  100: 65.82
50: 63.37 21: 60.61		 No 59.28 59.28 May 24, 2024
D-34,W-35,M-42 200: 66.68  100: 65.96
50: 63.55 21: 60.76		 No 58.75 58.75 May 23, 2024
D-35,W-36,M-43 200: 66.76  100: 66.11
50: 63.75 21: 61		 No 59.47 59.47 May 22, 2024
D-39,W-37,M-43 200: 66.84  100: 66.26
50: 63.95 21: 61.23		 No 59.98 59.98 May 21, 2024
D-37,W-36,M-43 200: 66.91  100: 66.39
50: 64.12 21: 61.38		 No 60.25 60.25 May 20, 2024
D-35,W-37,M-43 200: 66.98  100: 66.53
50: 64.31 21: 61.58		 No 59.65 59.65 May 17, 2024
D-27,W-34,M-42 200: 67.06  100: 66.68
50: 64.52 21: 61.84		 No 58.43 58.43 May 16, 2024
D-29,W-35,M-43 200: 67.15  100: 66.85
50: 64.79 21: 62.25		 No 59.15 59.15 May 15, 2024
D-28,W-35,M-42 200: 67.24  100: 67.02
50: 65.04 21: 62.63		 No 60.01 60.01 May 14, 2024
D-30,W-36,M-43 200: 67.32  100: 67.19
50: 65.31 21: 63.06		 No 60.36 60.36 May 13, 2024
D-31,W-36,M-43 200: 67.41  100: 67.35
50: 65.56 21: 63.48		 No 61.3 61.3 May 10, 2024
D-37,W-39,M-44 200: 67.48  100: 67.51
50: 65.81 21: 63.89		 No 64.36 64.36 May 9, 2024
D-44,W-41,M-46 200: 67.54  100: 67.63
50: 65.97 21: 64.12		 No 63.74 63.74 May 8, 2024
D-42,W-41,M-45 200: 67.58  100: 67.71
50: 66.08 21: 64.19		 No 64.18 64.18 May 7, 2024
D-44,W-41,M-46 200: 67.62  100: 67.81
50: 66.2 21: 64.31		 No 64.61 64.61 May 6, 2024
D-41,W-41,M-45 200: 67.66  100: 67.89
50: 66.31 21: 64.38		 No 64.57 64.57 May 3, 2024
D-43,W-41,M-46 200: 67.7  100: 67.99
50: 66.44 21: 64.52		 No 65.6 65.6 May 2, 2024
D-49,W-44,M-46 200: 67.74  100: 68.08
50: 66.56 21: 64.63		 No 65.21 65.21 May 1, 2024
D-46,W-42,M-46 200: 67.76  100: 68.14
50: 66.63 21: 64.6		 No 65.86 65.86 April 30, 2024
D-55,W-45,M-48 200: 67.8  100: 68.22
50: 66.73 21: 64.64		 No 66.46 66.46 April 29, 2024
D-54,W-45,M-48 200: 67.81  100: 68.26
50: 66.76 21: 64.5		 No 65.95 65.95 April 26, 2024
D-50,W-43,M-47 200: 67.83  100: 68.31
50: 66.79 21: 64.36		 No 65.14 65.14 April 25, 2024
D-50,W-43,M-47 200: 67.86  100: 68.38
50: 66.87 21: 64.3		 No 65.07 65.07 April 24, 2024
D-47,W-42,M-46 200: 67.88  100: 68.45
50: 66.95 21: 64.23		 No 65.59 65.59 April 23, 2024
D-47,W-40,M-47 200: 67.92  100: 68.53
50: 67.06 21: 64.22		 No 64.85 64.85 April 22, 2024
D-42,W-40,M-47 200: 67.75  100: 68.62
50: 67.16 21: 64.19		 No 63.99 63.99 April 19, 2024
D-41,W-40,M-47 200: 67.79  100: 68.73
50: 67.32 21: 64.29		 No 63.33 63.33 April 18, 2024
D-34,W-38,M-46 200: 67.84  100: 68.84
50: 67.49 21: 64.41		 No 63.13 63.13 April 17, 2024
D-38,W-39,M-47 200: 67.77  100: 68.98
50: 67.71 21: 64.67		 No 63.28 63.28 April 16, 2024
D-38,W-39,M-47 200: 67.82  100: 69.1
50: 67.91 21: 64.85		 No 63.83 63.83 April 15, 2024
D-38,W-39,M-47 200: 67.95  100: 69.23
50: 68.11 21: 65.04		 No 65.13 65.13 April 12, 2024
2024 © SwingIdea.eu