CCR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-57,W-50,M-42 200: 153.34  100: 156.73
50: 155.52 21: 153.92		 No 158.8 158.8 September 18, 2024
D-55,W-49,M-42 200: 153.31  100: 156.73
50: 155.46 21: 153.6		 No 156.2 156.2 September 17, 2024
D-48,W-51,M-40 200: 153.28  100: 156.74
50: 155.44 21: 153.34		 No 153.6 153.6 September 16, 2024
D-46,W-45,M-40 200: 153.18  100: 156.81
50: 155.53 21: 153.36		 No 153.6 153.6 September 13, 2024
D-43,W-44,M-40 200: 153.18  100: 156.9
50: 155.66 21: 153.46		 No 152.4 152.4 September 12, 2024
D-41,W-44,M-39 200: 153.18  100: 157.02
50: 155.83 21: 153.68		 No 154.2 154.2 September 11, 2024
D-48,W-47,M-41 200: 153.2  100: 157.14
50: 156.04 21: 153.98		 No 154.7 154.7 September 10, 2024
D-40,W-45,M-40 200: 153.16  100: 157.31
50: 156.28 21: 154.14		 Yes 151.8 151.8 September 6, 2024
D-42,W-45,M-40 200: 155.57  100: 157.67
50: 156.72 21: 154.84		 No 152.6 152.6 September 4, 2024
D-42,W-45,M-40 200: 155.61  100: 157.79
50: 156.91 21: 155.14		 No 155.45 155.45 September 3, 2024
D-49,W-47,M-41 200: 155.64  100: 157.9
50: 157.09 21: 155.43		 No 157.2 157.2 September 2, 2024
D-50,W-48,M-44 200: 155.67  100: 157.95
50: 157.16 21: 155.43		 No 157.6 157.6 August 30, 2024
D-47,W-47,M-43 200: 155.66  100: 157.98
50: 157.2 21: 155.35		 No 159.6 159.6 August 29, 2024
D-55,W-50,M-45 200: 155.67  100: 158.05
50: 157.3 21: 155.41		 No 158.6 158.6 August 28, 2024
D-50,W-48,M-44 200: 155.65  100: 158.05
50: 157.27 21: 155.14		 No 159.6 159.6 August 27, 2024
D-51,W-48,M-44 200: 155.65  100: 158.09
50: 157.32 21: 155.05		 No 158 158 August 23, 2024
D-47,W-47,M-43 200: 155.65  100: 158.13
50: 157.37 21: 154.92		 No 158.6 158.6 August 22, 2024
D-47,W-47,M-43 200: 155.66  100: 158.2
50: 157.48 21: 154.96		 No 157.6 157.6 August 21, 2024
D-47,W-47,M-43 200: 155.67  100: 158.27
50: 157.6 21: 155		 No 155.7 155.7 August 20, 2024
D-46,W-46,M-43 200: 155.68  100: 158.35
50: 157.73 21: 155.06		 No 155.6 155.6 August 19, 2024
D-45,W-46,M-43 200: 155.7  100: 158.44
50: 157.88 21: 155.17		 No 161.2 161.2 August 16, 2024
D-50,W-48,M-44 200: 155.73  100: 158.54
50: 158.06 21: 155.36		 No 156.6 156.6 August 15, 2024
D-40,W-44,M-42 200: 155.74  100: 158.58
50: 158.13 21: 155.25		 Yes 152.4 152.4 August 14, 2024
D-38,W-43,M-42 200: 155.78  100: 158.72
50: 158.4 21: 155.63		 Yes 152.4 152.4 August 13, 2024
D-39,W-44,M-42 200: 155.83  100: 158.88
50: 158.71 21: 156.14		 Yes 153.4 153.4 August 12, 2024
D-38,W-44,M-42 200: 155.92  100: 159.02
50: 158.99 21: 156.6		 Yes 154.4 154.4 August 9, 2024
D-41,W-45,M-43 200: 155.98  100: 159.18
50: 159.31 21: 157.16		 No 155 155 August 8, 2024
D-40,W-45,M-43 200: 156.02  100: 159.3
50: 159.56 21: 157.58		 Yes 155.3 155.3 August 7, 2024
D-42,W-46,M-44 200: 156.05  100: 159.44
50: 159.83 21: 158.08		 No 154.2 154.2 August 6, 2024
D-37,W-44,M-42 200: 156.07  100: 159.54
50: 160.06 21: 158.49		 Yes 160.6 160.6 August 5, 2024
D-47,W-49,M-45 200: 156.16  100: 159.7
50: 160.41 21: 159.22		 No 158.6 158.6 August 2, 2024
D-48,W-49,M-44 200: 156.15  100: 159.73
50: 160.5 21: 159.32		 No 161.6 161.6 August 1, 2024
D-50,W-51,M-45 200: 156.14  100: 159.75
50: 160.58 21: 159.4		 No 163.2 163.2 July 31, 2024
D-49,W-50,M-44 200: 156.1  100: 159.75
50: 160.6 21: 159.34		 No 163.4 163.4 July 30, 2024
D-50,W-50,M-45 200: 156.07  100: 159.76
50: 160.66 21: 159.35		 No 164.6 164.6 July 29, 2024
D-55,W-53,M-46 200: 156.05  100: 159.76
50: 160.69 21: 159.3		 No 162.8 162.8 July 26, 2024
D-45,W-48,M-44 200: 156  100: 159.69
50: 160.6 21: 158.94		 No 160.6 160.6 July 25, 2024
D-46,W-49,M-44 200: 156  100: 159.75
50: 160.75 21: 159.14		 No 159.4 159.4 July 24, 2024
D-41,W-47,M-43 200: 155.99  100: 159.79
50: 160.88 21: 159.3		 No 157.8 157.8 July 23, 2024
D-44,W-48,M-44 200: 155.99  100: 159.88
50: 161.1 21: 159.71		 No 157.8 157.8 July 22, 2024
D-40,W-47,M-43 200: 156.03  100: 159.94
50: 161.27 21: 160		 Yes 162.2 162.2 July 19, 2024
D-45,W-49,M-44 200: 156.05  100: 160.03
50: 161.51 21: 160.48		 No 161.2 161.2 July 18, 2024
D-50,W-52,M-45 200: 156.04  100: 160.07
50: 161.65 21: 160.72		 No 161.2 161.2 July 17, 2024
D-50,W-52,M-45 200: 155.99  100: 160.05
50: 161.67 21: 160.69		 No 162 162 July 16, 2024
D-51,W-53,M-46 200: 155.94  100: 160.02
50: 161.69 21: 160.64		 No 164.2 164.2 July 15, 2024
D-54,W-54,M-46 200: 155.93  100: 159.99
50: 161.69 21: 160.52		 No 163.8 163.8 July 12, 2024
D-56,W-55,M-47 200: 155.88  100: 159.92
50: 161.62 21: 160.22		 No 164.4 164.4 July 11, 2024
D-49,W-51,M-45 200: 155.82  100: 159.83
50: 161.5 21: 159.78		 No 160 160 July 10, 2024
D-44,W-48,M-44 200: 155.78  100: 159.83
50: 161.56 21: 159.75		 No 165 165 July 9, 2024
D-55,W-54,M-46 200: 155.76  100: 159.88
50: 161.73 21: 160		 No 163.4 163.4 July 8, 2024
D-47,W-50,M-44 200: 155.76  100: 159.81
50: 161.67 21: 159.64		 No 163 163 July 5, 2024
D-47,W-51,M-45 200: 155.75  100: 159.82
50: 161.77 21: 159.69		 No 161 161 July 4, 2024
D-46,W-50,M-45 200: 155.71  100: 159.83
50: 161.86 21: 159.72		 No 159.2 159.2 July 3, 2024
D-37,W-47,M-43 200: 155.68  100: 159.84
50: 161.98 21: 159.79		 Yes 156.2 156.2 July 2, 2024
D-40,W-48,M-45 200: 155.68  100: 159.94
50: 162.26 21: 160.28		 No 160.4 160.4 July 1, 2024
D-43,W-50,M-45 200: 155.73  100: 160
50: 162.48 21: 160.64		 No 160.6 160.6 June 28, 2024
D-45,W-51,M-46 200: 155.7  100: 160.03
50: 162.63 21: 160.84		 No 159.6 159.6 June 27, 2024
D-45,W-50,M-46 200: 155.66  100: 160.04
50: 162.75 21: 160.97		 No 163.2 163.2 June 26, 2024
D-46,W-51,M-46 200: 155.62  100: 160.05
50: 162.89 21: 161.13		 No 164 164 June 25, 2024
D-46,W-51,M-46 200: 155.57  100: 160.04
50: 162.99 21: 161.21		 No 163 163 June 24, 2024
D-44,W-50,M-46 200: 155.59  100: 160.03
50: 163.1 21: 161.29		 No 161.8 161.8 June 21, 2024
D-43,W-50,M-46 200: 155.57  100: 160.06
50: 163.27 21: 161.53		 No 159 159 June 20, 2024
D-35,W-47,M-44 200: 155.55  100: 160.08
50: 163.46 21: 161.84		 Yes 162 162 June 19, 2024
D-42,W-51,M-46 200: 155.56  100: 160.2
50: 163.82 21: 162.6		 No 160.6 160.6 June 18, 2024
D-38,W-49,M-45 200: 155.52  100: 160.21
50: 164 21: 162.94		 No 158.4 158.4 June 17, 2024
D-30,W-46,M-44 200: 155.53  100: 160.26
50: 164.25 21: 163.48		 Yes 155.4 155.4 June 14, 2024
D-30,W-46,M-44 200: 155.56  100: 160.38
50: 164.66 21: 164.46		 Yes 158.6 158.6 June 13, 2024
D-29,W-47,M-45 200: 155.61  100: 160.65
50: 165.55 21: 166.76		 Yes 157 157 June 12, 2024
D-28,W-46,M-44 200: 155.59  100: 160.62
50: 165.49 21: 166.63		 Yes 160 160 June 11, 2024
D-32,W-49,M-45 200: 155.61  100: 160.75
50: 165.96 21: 167.96		 No 160 160 June 10, 2024
D-28,W-47,M-44 200: 155.64  100: 160.81
50: 166.29 21: 169.01		 No 159.54 159.54 June 7, 2024
D-48,W-60,M-49 200: 155.65  100: 160.9
50: 166.69 21: 170.34		 No 170.8 170.8 June 6, 2024
D-48,W-59,M-49 200: 155.53  100: 160.73
50: 166.59 21: 170.46		 No 170.6 170.6 June 5, 2024
D-50,W-60,M-50 200: 155.4  100: 160.56
50: 166.49 21: 170.61		 No 171.4 171.4 June 4, 2024
D-55,W-62,M-50 200: 155.25  100: 160.37
50: 166.35 21: 170.67		 No 173.6 173.6 June 3, 2024
D-50,W-61,M-49 200: 155.13  100: 160.14
50: 166.12 21: 170.55		 No 174 174 May 31, 2024
D-50,W-60,M-49 200: 155  100: 159.95
50: 165.97 21: 170.63		 No 173.6 173.6 May 30, 2024
D-50,W-60,M-49 200: 154.86  100: 159.76
50: 165.82 21: 170.74		 No 171.2 171.2 May 29, 2024
D-53,W-62,M-50 200: 154.71  100: 159.56
50: 165.67 21: 170.86		 No 177.4 177.4 May 28, 2024
D-57,W-64,M-51 200: 154.58  100: 159.33
50: 165.45 21: 170.85		 No 176.8 176.8 May 24, 2024
D-54,W-62,M-50 200: 154.41  100: 159.05
50: 165.15 21: 170.62		 No 177.6 177.6 May 23, 2024
D-63,W-66,M-51 200: 154.25  100: 158.81
50: 164.91 21: 170.58		 No 178 178 May 22, 2024
D-61,W-65,M-51 200: 154.05  100: 158.49
50: 164.52 21: 170.18		 No 175.8 175.8 May 21, 2024
D-66,W-67,M-51 200: 153.85  100: 158.19
50: 164.16 21: 169.84		 No 178.2 178.2 May 20, 2024
D-71,W-69,M-52 200: 153.65  100: 157.85
50: 163.71 21: 169.27		 No 176.6 176.6 May 17, 2024
D-68,W-68,M-51 200: 153.42  100: 157.47
50: 163.18 21: 168.5		 No 175.2 175.2 May 16, 2024
D-66,W-67,M-51 200: 153.22  100: 157.12
50: 162.71 21: 167.86		 No 174 174 May 15, 2024
D-64,W-65,M-50 200: 153.01  100: 156.8
50: 162.28 21: 167.28		 No 172 172 May 14, 2024
D-61,W-64,M-49 200: 152.82  100: 156.49
50: 161.88 21: 166.78		 No 173 173 May 13, 2024
D-66,W-66,M-50 200: 152.66  100: 156.22
50: 161.55 21: 166.44		 No 171.8 171.8 May 10, 2024
D-66,W-66,M-50 200: 152.46  100: 155.9
50: 161.13 21: 165.88		 No 172.2 172.2 May 9, 2024
D-65,W-66,M-50 200: 152.26  100: 155.58
50: 160.69 21: 165.26		 No 176 176 May 8, 2024
D-60,W-63,M-49 200: 152.07  100: 155.27
50: 160.27 21: 164.65		 No 169.6 169.6 May 7, 2024
D-62,W-64,M-49 200: 152.09  100: 155.3
50: 160.33 21: 164.78		 No 169.2 169.2 May 6, 2024
D-57,W-62,M-48 200: 151.89  100: 155.01
50: 159.97 21: 164.32		 No 168 168 May 3, 2024
D-61,W-64,M-49 200: 151.74  100: 154.78
50: 159.7 21: 164.08		 No 169 169 May 2, 2024
D-58,W-62,M-48 200: 151.56  100: 154.51
50: 159.36 21: 163.67		 No 166.6 166.6 May 1, 2024
D-55,W-60,M-48 200: 151.42  100: 154.27
50: 159.08 21: 163.4		 No 168.6 168.6 April 30, 2024
D-61,W-63,M-49 200: 151.28  100: 154.06
50: 158.84 21: 163.25		 No 168 168 April 29, 2024
D-59,W-62,M-48 200: 151.11  100: 153.8
50: 158.51 21: 162.86		 No 167.8 167.8 April 26, 2024
D-57,W-60,M-48 200: 150.95  100: 153.55
50: 158.21 21: 162.55		 No 168.8 168.8 April 25, 2024
D-63,W-63,M-49 200: 150.81  100: 153.33
50: 157.94 21: 162.31		 No 169.6 169.6 April 24, 2024
D-60,W-62,M-48 200: 150.64  100: 153.05
50: 157.57 21: 161.82		 No 165.4 165.4 April 23, 2024
D-59,W-61,M-48 200: 150.5  100: 152.8
50: 157.26 21: 161.46		 No 162.8 162.8 April 22, 2024
D-51,W-58,M-47 200: 149.86  100: 152.54
50: 156.96 21: 161.13		 No 163.36 163.36 April 19, 2024
D-53,W-58,M-48 200: 149.75  100: 152.38
50: 156.81 21: 161.17		 No 162.6 162.6 April 18, 2024
D-46,W-56,M-47 200: 147.19  100: 152.18
50: 156.62 21: 161.14		 No 159.2 159.2 April 17, 2024
D-47,W-56,M-47 200: 147.08  100: 152.05
50: 156.55 21: 161.43		 No 162 162 April 16, 2024
D-43,W-54,M-46 200: 147.06  100: 152.01
50: 156.47 21: 161.24		 No 166.2 166.2 April 15, 2024
D-58,W-61,M-48 200: 146.96  100: 151.91
50: 156.45 21: 161.69		 No 169 169 April 12, 2024
D-68,W-64,M-49 200: 146.88  100: 151.41
50: 155.78 21: 161.07		 No 168.8 168.8 April 11, 2024
D-72,W-65,M-50 200: 146.68  100: 151.11
50: 155.35 21: 160.54		 No 170.6 170.6 April 10, 2024
D-71,W-65,M-49 200: 146.48  100: 150.78
50: 154.86 21: 159.81		 No 169 169 April 9, 2024
D-71,W-65,M-49 200: 146.27  100: 150.46
50: 154.37 21: 159.06		 No 167 167 April 8, 2024
D-68,W-63,M-49 200: 146.19  100: 150.13
50: 153.86 21: 158.24		 No 166.6 166.6 April 5, 2024
D-70,W-64,M-49 200: 146.07  100: 149.85
50: 153.43 21: 157.59		 No 165.8 165.8 April 4, 2024
D-70,W-63,M-49 200: 145.95  100: 149.54
50: 152.95 21: 156.79		 No 165.6 165.6 April 3, 2024
D-68,W-62,M-48 200: 145.75  100: 149.23
50: 152.46 21: 155.93		 No 167.2 167.2 April 2, 2024
D-69,W-63,M-48 200: 145.58  100: 148.95
50: 152.02 21: 155.16		 No 164.6 164.6 March 28, 2024
D-66,W-61,M-48 200: 145.75  100: 148.66
50: 151.54 21: 154.25		 No 162.8 162.8 March 27, 2024
D-65,W-61,M-47 200: 145.6  100: 148.41
50: 151.14 21: 153.52		 No 161.2 161.2 March 26, 2024
D-62,W-58,M-47 200: 145.45  100: 148.16
50: 150.76 21: 152.8		 No 158.2 158.2 March 25, 2024
D-59,W-58,M-46 200: 145.52  100: 147.96
50: 150.46 21: 152.23		 No 158.6 158.6 March 22, 2024
D-58,W-57,M-46 200: 145.47  100: 147.79
50: 150.21 21: 151.77		 No 157 157 March 21, 2024
D-52,W-53,M-44 200: 145.4  100: 147.63
50: 149.98 21: 151.34		 No 156 156 March 20, 2024
D-61,W-57,M-46 200: 145.34  100: 147.54
50: 149.9 21: 151.27		 No 156.6 156.6 March 19, 2024
2024 © SwingIdea.eu